| Carbone Lorraine (CRL) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
Actualités sur Carbone Lorraine | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 21/05/2010 | 25.2 | 25.3 | 24.25 | 25.16 | | 20/05/2010 | 26.4 | 26.4 | 25.46 | 25.53 | | 19/05/2010 | 26 | 26.51 | 25.55 | 26.22 | | 18/05/2010 | 26.2 | 26.35 | 26.03 | 26.3 | | 17/05/2010 | 25.6 | 26.2 | 25.5 | 25.75 | | 14/05/2010 | 26.69 | 26.69 | 25.91 | 26.16 | | 13/05/2010 | 26.69 | 26.69 | 26.35 | 26.6 | | 12/05/2010 | 26.26 | 26.7 | 26.26 | 26.46 | | 11/05/2010 | 26.39 | 26.54 | 26.11 | 26.45 | | 10/05/2010 | 25.88 | 26.67 | 25.88 | 26.54 | | 07/05/2010 | 24.44 | 25.4 | 24.01 | 24.67 | | 06/05/2010 | 26 | 26.3 | 25.19 | 25.4 | | 05/05/2010 | 26.61 | 26.75 | 26 | 26.1 | | 04/05/2010 | 27.49 | 27.5 | 26.63 | 26.65 | | 03/05/2010 | 27.5 | 27.5 | 27.26 | 27.5 | | 30/04/2010 | 27.78 | 28 | 27.5 | 27.61 | | 29/04/2010 | 26.7 | 27.93 | 26.7 | 27.69 | | 28/04/2010 | 27 | 27.33 | 26.2 | 26.78 | | 27/04/2010 | 27.94 | 27.97 | 27.25 | 27.43 | | 26/04/2010 | 28.09 | 28.23 | 27.95 | 27.95 | | 23/04/2010 | 27.57 | 28.08 | 27.57 | 28 | | 22/04/2010 | 27.55 | 28.24 | 27.55 | 27.67 | | 21/04/2010 | 27.45 | 27.49 | 26.89 | 26.99 | | 20/04/2010 | 26.6 | 27.44 | 26.6 | 27.3 | | 19/04/2010 | 27 | 27.35 | 26.57 | 26.84 | | 16/04/2010 | 27.45 | 27.5 | 27.04 | 27.15 | | 15/04/2010 | 27.67 | 27.89 | 27.35 | 27.5 | | 14/04/2010 | 27.64 | 27.74 | 27.5 | 27.67 | | 13/04/2010 | 27.95 | 28.1 | 27.53 | 27.64 | | 12/04/2010 | 28.44 | 28.44 | 27.75 | 27.94 | | 09/04/2010 | 28.5 | 28.55 | 27.97 | 28.13 | | 08/04/2010 | 28.15 | 28.48 | 27.7 | 28.34 | | 07/04/2010 | 27.75 | 28.5 | 27.1 | 28.43 | | 06/04/2010 | 27.45 | 27.96 | 27.44 | 27.81 | | 01/04/2010 | 26.9 | 27.52 | 26.9 | 27.5 | | 31/03/2010 | 26.88 | 27.17 | 26.81 | 26.9 | | 30/03/2010 | 26.95 | 27 | 26.7 | 26.76 | | 29/03/2010 | 26.11 | 26.87 | 26.11 | 26.87 | | 26/03/2010 | 26.29 | 26.3 | 26.1 | 26.1 | | 25/03/2010 | 26.27 | 26.5 | 26.15 | 26.26 | | 24/03/2010 | 27.24 | 27.24 | 26.02 | 26.33 | | 23/03/2010 | 26.8 | 27.25 | 26.35 | 26.95 | | 22/03/2010 | 26.01 | 26.65 | 26.01 | 26.65 | | 19/03/2010 | 26.3 | 26.3 | 25.7 | 26.25 | | 18/03/2010 | 26.47 | 26.48 | 25.9 | 26.37 | | 17/03/2010 | 26.4 | 26.59 | 26.35 | 26.51 | | 16/03/2010 | 25.6 | 26.44 | 25.6 | 26.38 | | 15/03/2010 | 25.51 | 25.75 | 25.49 | 25.7 | | 12/03/2010 | 25.63 | 25.75 | 25.56 | 25.75 | | 11/03/2010 | 25.37 | 25.7 | 25.37 | 25.63 | | 10/03/2010 | 25.27 | 25.8 | 25.23 | 25.78 | | 09/03/2010 | 25 | 25.25 | 24.8 | 25.23 | | 08/03/2010 | 25.05 | 25.05 | 24.85 | 25 | | 05/03/2010 | 24.7 | 25.05 | 24.7 | 25.05 | | 04/03/2010 | 24.95 | 25 | 24.7 | 24.7 | | 03/03/2010 | 24.79 | 24.94 | 24.41 | 24.94 | | 02/03/2010 | 24.1 | 24.94 | 24.05 | 24.77 | | 01/03/2010 | 23.89 | 24.5 | 23.71 | 24.19 | | 26/02/2010 | 23.56 | 23.77 | 23.49 | 23.77 | | 25/02/2010 | 24.45 | 24.45 | 23.21 | 23.35 | | 24/02/2010 | 24.49 | 24.55 | 24.21 | 24.44 | | 23/02/2010 | 24.33 | 24.9 | 24.25 | 24.34 | | 22/02/2010 | 24 | 24.5 | 24 | 24.3 | | 19/02/2010 | 24.2 | 24.2 | 23.95 | 24 | | 18/02/2010 | 24.1 | 24.33 | 24.08 | 24.15 | | 17/02/2010 | 23.9 | 24.36 | 23.81 | 24.25 | | 16/02/2010 | 24.04 | 24.1 | 23.55 | 23.7 | | 15/02/2010 | 23.66 | 24.05 | 23.6 | 23.87 | | 12/02/2010 | 24.12 | 24.25 | 23.6 | 23.8 | | 11/02/2010 | 24.4 | 24.4 | 23.81 | 24.06 | | 10/02/2010 | 23.74 | 24.3 | 23.74 | 24.29 | | 09/02/2010 | 24 | 24.17 | 23.6 | 23.75 | | 08/02/2010 | 24.83 | 24.9 | 24 | 24.31 | | 05/02/2010 | 24.5 | 25.55 | 24.21 | 24.83 | | 04/02/2010 | 25.45 | 25.45 | 24.69 | 24.81 | | 02/02/2010 | 25.25 | 25.55 | 25.2 | 25.31 | | 01/02/2010 | 24.5 | 25.6 | 24.5 | 25.3 | | 29/01/2010 | 25.1 | 25.49 | 24.17 | 24.85 | | 28/01/2010 | 25.1 | 25.5 | 24.81 | 25.15 | | 27/01/2010 | 25.34 | 25.92 | 24.7 | 24.72 | | 26/01/2010 | 25.33 | 25.37 | 24.83 | 25.27 | | 25/01/2010 | 25.15 | 25.42 | 25.03 | 25.4 | | 22/01/2010 | 25.29 | 25.45 | 25.15 | 25.32 | | 21/01/2010 | 25.85 | 26.1 | 25.07 | 25.24 | | 20/01/2010 | 26.3 | 26.45 | 25.55 | 25.85 | | 19/01/2010 | 26.3 | 26.54 | 25.6 | 26.49 | | 18/01/2010 | 26.42 | 26.47 | 26.1 | 26.15 | | 15/01/2010 | 26.5 | 26.7 | 26.09 | 26.19 | | 14/01/2010 | 26.2 | 26.58 | 26.09 | 26.36 | | 13/01/2010 | 26.16 | 26.49 | 26.01 | 26.05 | | 12/01/2010 | 27.1 | 27.35 | 26.03 | 26.3 | | 11/01/2010 | 27.6 | 27.8 | 26.93 | 27.06 | | 08/01/2010 | 27.07 | 27.66 | 27.05 | 27.66 | | 07/01/2010 | 27 | 27.2 | 26.8 | 27.15 | | 06/01/2010 | 26.33 | 27 | 26.25 | 27 | | 05/01/2010 | 25.95 | 26.29 | 25.84 | 26.22 | | 04/01/2010 | 25.43 | 25.94 | 25.43 | 25.84 | | 31/12/2009 | 25.55 | 25.55 | 24.87 | 25.4 | | 30/12/2009 | 25.73 | 25.84 | 25.4 | 25.55 | | 29/12/2009 | 25.8 | 25.95 | 25.49 | 25.84 |
Zoom sur le SRD
|