Action Cap Gemini bourse : conseil, cotation et analyse technique

Cap Gemini (CAP) 12/3/2010
Dernière cotation (16:25)	35.845 (-0,29%)
Ouverture	36.00
Plus haut	36.025
Plus bas	35.62
Volume	788675

Demandez une analyse Cap Gemini sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Cap Gemini

14/12/2009 Cap Gemini avance

10/12/2009 Cap Gemini : objectif 31.39

02/09/2009 Cap Gemini : saisir les opportunites

28/07/2009 Cap gemini : suspens

23/07/2009 Cap gemini : 1 moment important

20/07/2009 Cap Gemini : de belles perspectives

16/07/2009 Cap Gemini : a l’attaque des 28.56

08/07/2009 Cap Gemini : direction 21.78

29/06/2009 Cap Gemini : on en sort pas

16/06/2009 Cap Gemini : les 24.35 en appel

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
09/12/2009	30.7	31.11	30.33	30.66
07/12/2009	30.65	30.91	30.55	30.8
04/12/2009	30.4	31.1	30.06	30.95
02/12/2009	31.2	31.39	30.59	30.66
01/12/2009	31.24	31.48	30.85	31.19
30/11/2009	30.95	31.17	30.72	30.8
28/10/2009	33.05	33.18	32.1	32.31
27/10/2009	33.6	34.12	33.36	33.36
26/10/2009	33.7	34.07	33.27	33.4
23/10/2009	34.2	34.36	33.67	33.69
22/10/2009	34.3	34.51	33.92	33.99
21/10/2009	35.05	35.25	34.45	34.74
20/10/2009	35.65	35.83	34.89	34.89
19/10/2009	35.93	36.26	35.29	35.47
16/10/2009	36.26	36.49	35.5	35.6
15/10/2009	36.06	36.37	35.65	35.72
14/10/2009	35.9	36.55	35.9	36.15
13/10/2009	36.6	36.99	35.77	35.92
12/10/2009	35.91	36.78	35.87	36.6
09/10/2009	35.54	36.24	35.31	35.74
08/10/2009	35.1	35.44	34.81	35.35
07/10/2009	34.8	35.17	34.58	34.63
06/10/2009	34.76	35.16	34.42	34.86
05/10/2009	33.85	34.74	33.72	34.68
02/10/2009	34.99	34.99	33.55	33.92
01/10/2009	35.8	36.15	35.56	35.62
30/09/2009	35.96	36.4	35.34	35.79
29/09/2009	36.21	36.37	35.56	35.83
28/09/2009	35.13	36.32	34.9	36.32
25/09/2009	35.56	35.76	35.11	35.13
24/09/2009	36.2	36.4	35.26	35.46
23/09/2009	36.2	36.58	36.07	36.32
22/09/2009	36.52	36.68	36.17	36.26
21/09/2009	35.58	36.68	35.58	36.5
18/09/2009	35.24	35.56	35.05	35.55
17/09/2009	35.45	35.64	34.93	35.35
16/09/2009	35.4	35.4	34.71	35.29
15/09/2009	35.9	35.9	34.89	35.19
14/09/2009	35	35.75	34.62	35.6
11/09/2009	35.88	35.92	34.88	35.1
10/09/2009	35.24	36	34.99	35.59
09/09/2009	34.4	35.01	34.31	35.01
08/09/2009	34.42	34.85	34.17	34.62
07/09/2009	33.65	34.42	33.5	34.31
04/09/2009	33.29	33.7	33.1	33.33
03/09/2009	33.02	33.5	33.02	33.2
10/07/2009	25.92	26.92	25.82	26.43
09/07/2009	25	26.12	25	25.95
08/07/2009	25.3	25.74	24.79	24.92
07/07/2009	26.03	26.3	25.38	25.38
06/07/2009	25.7	26.17	25.5	26
03/07/2009	26.06	26.2	25.72	25.82
02/07/2009	26.45	26.58	25.72	25.94
01/07/2009	26.59	26.84	26.27	26.72
30/06/2009	26.35	26.64	25.96	26.24
29/06/2009	25.99	26.45	25.84	26.3
26/06/2009	26.18	26.51	25.83	25.95
25/06/2009	25.3	25.49	24.9	25.42
24/06/2009	24.9	25.39	24.65	25.27
23/06/2009	24.75	25.07	24.45	24.68
22/06/2009	25.76	25.85	24.9	24.95
19/06/2009	25.5	25.87	25.07	25.69
18/06/2009	25.3	25.44	24.76	25.28
17/06/2009	25.35	25.89	24.97	25.29
16/06/2009	25.42	25.78	25.31	25.31
15/06/2009	26	26.05	25.23	25.31
12/06/2009	26.51	26.67	26	26
11/06/2009	26.22	26.89	26.04	26.6
10/06/2009	26.6	26.8	26.1	26.22
09/06/2009	26	26.5	26	26.22
08/06/2009	26.03	26.36	26	26.1
05/06/2009	26.47	26.99	26.02	26.33
04/06/2009	26.87	27.11	26.3	26.4
03/06/2009	27.75	27.83	26.54	26.77
02/06/2009	27.63	28.14	27.5	27.58
01/06/2009	27.68	27.84	27.26	27.79
29/05/2009	27.86	27.98	27.16	27.23
28/05/2009	27.81	28.18	27.08	27.34
27/05/2009	28.17	28.93	28.16	28.33
26/05/2009	27.2	28.15	27.06	28.04
25/05/2009	27.14	27.6	26.65	27.35
22/05/2009	27	27.3	26.6	26.99
21/05/2009	27.31	27.39	26.69	26.83
20/05/2009	27.68	28.04	27.43	27.78
19/05/2009	27.1	27.84	27.07	27.74
18/05/2009	25.95	27.04	25.6	26.94
15/05/2009	27.06	27.2	25.84	26
14/05/2009	26.44	27.08	26.18	26.93
13/05/2009	27.07	27.41	26.1	26.34
12/05/2009	26.99	27.5	26.6	26.73
11/05/2009	27.15	27.23	26.55	27.04
08/05/2009	27	27.62	26.78	27.11
07/05/2009	27.47	27.7	26.6	26.79
06/05/2009	27.2	27.92	27.18	27.35
05/05/2009	28.21	28.21	27.25	27.36
04/05/2009	28.6	29.11	28.42	29.11
30/04/2009	27.77	28.64	27.51	28.41
29/04/2009	27	27.38	26.55	27.1
28/04/2009	27.14	27.2	26.09	26.95
27/04/2009	26.99	27.38	26.5	27.23