Action Cap Gemini bourse : conseil, cotation et analyse technique

Cap Gemini (CAP) 16/5/2012
Dernière cotation (16:38)	28.39 (+0,79%)
Ouverture	28.025
Plus haut	28.655
Plus bas	27.735
Volume	1150902

Demandez une analyse Cap Gemini sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Cap Gemini

08/09/2010 Cap Gemini : preserver les 34 euros

13/08/2010 Cap Gemini : ideal pour 1 rebond

02/08/2010 Cap gemini : reveil en fanfare

14/12/2009 Cap Gemini avance

10/12/2009 Cap Gemini : objectif 31.39

02/09/2009 Cap Gemini : saisir les opportunites

28/07/2009 Cap gemini : suspens

23/07/2009 Cap gemini : 1 moment important

20/07/2009 Cap Gemini : de belles perspectives

16/07/2009 Cap Gemini : a l’attaque des 28.56

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
16/03/2011	39.01	39.4	37.65	37.81
15/03/2011	39.59	39.89	37.91	38.82
14/03/2011	40.5	40.64	39.87	40.15
11/03/2011	40.49	40.74	40.1	40.6
10/03/2011	40.41	41.15	40.11	40.83
09/03/2011	41.83	42	40.63	40.63
08/03/2011	42.04	42.19	41.49	41.8
07/03/2011	41.21	42.25	41.19	42.03
29/11/2010	33.55	33.57	32.31	32.4
26/11/2010	33.62	33.88	33.3	33.49
25/11/2010	34.05	34.1	33.49	33.78
24/11/2010	33.74	34.08	33.53	33.96
23/11/2010	33.75	34.03	33.56	33.81
22/11/2010	33.9	34	33.6	33.76
16/11/2010	34.33	34.45	33.56	33.69
15/11/2010	34.48	34.62	33.8	34.48
12/11/2010	34.01	34.24	33.83	34.09
11/11/2010	34.62	34.64	34.15	34.3
10/11/2010	34.84	34.98	34.31	34.56
09/11/2010	34.19	35	34.03	34.85
08/11/2010	34.62	34.71	33.94	34.2
05/11/2010	35.22	35.22	34.14	34.58
04/11/2010	37.5	37.75	34.18	34.95
03/11/2010	36.94	37.53	36.53	36.58
02/11/2010	36.65	37.39	36.56	37.36
01/11/2010	37	37.06	36.59	36.71
29/10/2010	36.72	37	36.49	36.65
28/10/2010	36.58	37.18	36.53	36.78
27/10/2010	36.8	36.88	36.37	36.4
26/10/2010	37.12	37.31	36.52	37.03
25/10/2010	37.67	37.83	37.24	37.33
22/10/2010	37.51	37.97	37.51	37.69
21/10/2010	37.1	37.79	37.01	37.78
20/10/2010	36.92	37.26	36.91	37.26
19/10/2010	37.5	37.95	37.1	37.17
18/10/2010	38	38.3	37.85	37.97
15/10/2010	38.49	38.6	37.91	38.1
14/10/2010	38.4	38.65	38.05	38.22
13/10/2010	37.27	38.54	37.17	38.54
12/10/2010	36.85	37.26	36.51	37.17
11/10/2010	37.16	37.3	36.96	37.11
08/10/2010	37.15	37.32	36.85	37.15
07/10/2010	37.35	37.5	36.75	37.15
06/10/2010	38.01	38.27	37.05	37.44
05/10/2010	37.49	37.87	37.25	37.85
04/10/2010	38.4	38.46	37.33	37.35
01/10/2010	37.16	38.47	37.1	38.29
30/09/2010	36.62	37.06	36.4	36.8
29/09/2010	36.65	36.76	36.01	36.63
28/09/2010	36.58	36.76	36.17	36.48
27/09/2010	36.49	36.96	36.3	36.51
24/09/2010	35.96	36.7	35.9	36.67
23/09/2010	36.4	36.5	35.77	36.13
22/09/2010	36.81	36.94	36.07	36.17
21/09/2010	36.9	37.42	36.78	36.83
20/09/2010	36.31	37.19	36.25	37.06
17/09/2010	36.22	36.9	36.15	36.25
16/09/2010	36.28	36.35	35.81	35.98
15/09/2010	36.79	36.79	36.02	36.28
14/09/2010	37.22	37.26	36.59	36.59
10/09/2010	36.74	37.12	36.31	36.92
09/09/2010	35.04	36.44	35.04	36.44
08/09/2010	35.29	35.7	34.97	35.42
07/09/2010	36.01	36.08	35.22	35.38
03/09/2010	35.15	36.26	35.06	35.79
02/09/2010	34.99	35.22	34.62	34.97
01/09/2010	33.5	34.62	33.17	34.56
31/08/2010	33.31	33.49	33.03	33.36
30/08/2010	33.75	33.9	33.46	33.66
27/08/2010	33.75	33.95	32.97	33.59
26/08/2010	33.83	34.18	33.69	33.88
25/08/2010	33.97	34.15	33.35	33.63
24/08/2010	34.26	34.58	33.91	34.16
23/08/2010	34.44	34.94	34.39	34.45
20/08/2010	35.05	35.23	34.44	34.5
19/08/2010	35.85	35.96	34.89	34.89
18/08/2010	35.66	35.78	35.44	35.62
17/08/2010	35.21	35.92	35.19	35.81
16/08/2010	35.33	35.51	34.72	35.04
13/08/2010	35.5	35.69	34.84	35.38
12/08/2010	35.4	35.42	34.9	35.34
11/08/2010	36.47	36.5	35.41	35.52
10/08/2010	36.96	37.13	36.38	36.64
09/08/2010	37.15	37.26	36.89	37.03
06/08/2010	37.5	37.88	36.6	36.81
05/08/2010	37.48	37.93	37.15	37.25
26/03/2010	36.17	36.58	35.85	36.28
25/03/2010	36.5	36.85	36.3	36.46
24/03/2010	36.9	37.25	36.26	36.48
23/03/2010	36.56	37.26	36.51	36.9
22/03/2010	36.1	36.66	35.83	36.58
09/12/2009	30.7	31.11	30.33	30.66
07/12/2009	30.65	30.91	30.55	30.8
04/12/2009	30.4	31.1	30.06	30.95
02/12/2009	31.2	31.39	30.59	30.66
01/12/2009	31.24	31.48	30.85	31.19
30/11/2009	30.95	31.17	30.72	30.8
28/10/2009	33.05	33.18	32.1	32.31
27/10/2009	33.6	34.12	33.36	33.36
26/10/2009	33.7	34.07	33.27	33.4