Action Cap Gemini bourse : conseil, cotation et analyse technique

Cap Gemini (CAP) 8/9/2010
Dernière cotation (16:35)	35.415 (+0,08%)
Ouverture	35.295
Plus haut	35.70
Plus bas	34.965
Volume	766518

Demandez une analyse Cap Gemini sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Cap Gemini

08/09/2010 Cap Gemini : preserver les 34 euros

13/08/2010 Cap Gemini : ideal pour 1 rebond

02/08/2010 Cap gemini : reveil en fanfare

14/12/2009 Cap Gemini avance

10/12/2009 Cap Gemini : objectif 31.39

02/09/2009 Cap Gemini : saisir les opportunites

28/07/2009 Cap gemini : suspens

23/07/2009 Cap gemini : 1 moment important

20/07/2009 Cap Gemini : de belles perspectives

16/07/2009 Cap Gemini : a l’attaque des 28.56

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
03/09/2010	35.15	36.26	35.06	35.79
02/09/2010	34.99	35.22	34.62	34.97
01/09/2010	33.5	34.62	33.17	34.56
31/08/2010	33.31	33.49	33.03	33.36
30/08/2010	33.75	33.9	33.46	33.66
27/08/2010	33.75	33.95	32.97	33.59
26/08/2010	33.83	34.18	33.69	33.88
25/08/2010	33.97	34.15	33.35	33.63
24/08/2010	34.26	34.58	33.91	34.16
23/08/2010	34.44	34.94	34.39	34.45
20/08/2010	35.05	35.23	34.44	34.5
19/08/2010	35.85	35.96	34.89	34.89
18/08/2010	35.66	35.78	35.44	35.62
17/08/2010	35.21	35.92	35.19	35.81
16/08/2010	35.33	35.51	34.72	35.04
13/08/2010	35.5	35.69	34.84	35.38
12/08/2010	35.4	35.42	34.9	35.34
11/08/2010	36.47	36.5	35.41	35.52
10/08/2010	36.96	37.13	36.38	36.64
09/08/2010	37.15	37.26	36.89	37.03
06/08/2010	37.5	37.88	36.6	36.81
05/08/2010	37.48	37.93	37.15	37.25
26/03/2010	36.17	36.58	35.85	36.28
25/03/2010	36.5	36.85	36.3	36.46
24/03/2010	36.9	37.25	36.26	36.48
23/03/2010	36.56	37.26	36.51	36.9
22/03/2010	36.1	36.66	35.83	36.58
09/12/2009	30.7	31.11	30.33	30.66
07/12/2009	30.65	30.91	30.55	30.8
04/12/2009	30.4	31.1	30.06	30.95
02/12/2009	31.2	31.39	30.59	30.66
01/12/2009	31.24	31.48	30.85	31.19
30/11/2009	30.95	31.17	30.72	30.8
28/10/2009	33.05	33.18	32.1	32.31
27/10/2009	33.6	34.12	33.36	33.36
26/10/2009	33.7	34.07	33.27	33.4
23/10/2009	34.2	34.36	33.67	33.69
22/10/2009	34.3	34.51	33.92	33.99
21/10/2009	35.05	35.25	34.45	34.74
20/10/2009	35.65	35.83	34.89	34.89
19/10/2009	35.93	36.26	35.29	35.47
16/10/2009	36.26	36.49	35.5	35.6
15/10/2009	36.06	36.37	35.65	35.72
14/10/2009	35.9	36.55	35.9	36.15
13/10/2009	36.6	36.99	35.77	35.92
12/10/2009	35.91	36.78	35.87	36.6
09/10/2009	35.54	36.24	35.31	35.74
08/10/2009	35.1	35.44	34.81	35.35
07/10/2009	34.8	35.17	34.58	34.63
06/10/2009	34.76	35.16	34.42	34.86
05/10/2009	33.85	34.74	33.72	34.68
02/10/2009	34.99	34.99	33.55	33.92
01/10/2009	35.8	36.15	35.56	35.62
30/09/2009	35.96	36.4	35.34	35.79
29/09/2009	36.21	36.37	35.56	35.83
28/09/2009	35.13	36.32	34.9	36.32
25/09/2009	35.56	35.76	35.11	35.13
24/09/2009	36.2	36.4	35.26	35.46
23/09/2009	36.2	36.58	36.07	36.32
22/09/2009	36.52	36.68	36.17	36.26
21/09/2009	35.58	36.68	35.58	36.5
18/09/2009	35.24	35.56	35.05	35.55
17/09/2009	35.45	35.64	34.93	35.35
16/09/2009	35.4	35.4	34.71	35.29
15/09/2009	35.9	35.9	34.89	35.19
14/09/2009	35	35.75	34.62	35.6
11/09/2009	35.88	35.92	34.88	35.1
10/09/2009	35.24	36	34.99	35.59
09/09/2009	34.4	35.01	34.31	35.01
08/09/2009	34.42	34.85	34.17	34.62
07/09/2009	33.65	34.42	33.5	34.31
04/09/2009	33.29	33.7	33.1	33.33
03/09/2009	33.02	33.5	33.02	33.2
10/07/2009	25.92	26.92	25.82	26.43
09/07/2009	25	26.12	25	25.95
08/07/2009	25.3	25.74	24.79	24.92
07/07/2009	26.03	26.3	25.38	25.38
06/07/2009	25.7	26.17	25.5	26
03/07/2009	26.06	26.2	25.72	25.82
02/07/2009	26.45	26.58	25.72	25.94
01/07/2009	26.59	26.84	26.27	26.72
30/06/2009	26.35	26.64	25.96	26.24
29/06/2009	25.99	26.45	25.84	26.3
26/06/2009	26.18	26.51	25.83	25.95
25/06/2009	25.3	25.49	24.9	25.42
24/06/2009	24.9	25.39	24.65	25.27
23/06/2009	24.75	25.07	24.45	24.68
22/06/2009	25.76	25.85	24.9	24.95
19/06/2009	25.5	25.87	25.07	25.69
18/06/2009	25.3	25.44	24.76	25.28
17/06/2009	25.35	25.89	24.97	25.29
16/06/2009	25.42	25.78	25.31	25.31
15/06/2009	26	26.05	25.23	25.31
12/06/2009	26.51	26.67	26	26
11/06/2009	26.22	26.89	26.04	26.6
10/06/2009	26.6	26.8	26.1	26.22
09/06/2009	26	26.5	26	26.22
08/06/2009	26.03	26.36	26	26.1
05/06/2009	26.47	26.99	26.02	26.33
04/06/2009	26.87	27.11	26.3	26.4