| Canal + (AN) 15/5/2008 |
| Dernière cotation (15:30) |
6.53 (+0,15%) |
| Ouverture |
6.58 |
| Plus haut |
6.58 |
| Plus bas |
6.53 |
| Volume |
23194
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Canal + | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 6.63 | 6.63 | 6.54 | 6.56 | | 12/05/2008 | 6.64 | 6.64 | 6.55 | 6.55 | | 09/05/2008 | 6.64 | 6.66 | 6.48 | 6.51 | | 08/05/2008 | 6.52 | 6.58 | 6.5 | 6.58 | | 07/05/2008 | 6.63 | 6.63 | 6.51 | 6.55 | | 06/05/2008 | 6.69 | 6.69 | 6.61 | 6.62 | | 05/05/2008 | 6.73 | 6.73 | 6.61 | 6.64 | | 02/05/2008 | 6.7 | 6.74 | 6.67 | 6.67 | | 30/04/2008 | 6.7 | 6.74 | 6.66 | 6.69 | | 29/04/2008 | 6.66 | 6.73 | 6.59 | 6.68 | | 28/04/2008 | 6.73 | 6.9 | 6.73 | 6.77 | | 25/04/2008 | 6.55 | 6.73 | 6.42 | 6.64 | | 24/04/2008 | 6.6 | 6.64 | 6.48 | 6.48 | | 23/04/2008 | 6.7 | 6.7 | 6.51 | 6.55 | | 22/04/2008 | 6.71 | 6.72 | 6.61 | 6.65 | | 21/04/2008 | 6.72 | 6.74 | 6.68 | 6.71 | | 18/04/2008 | 6.7 | 6.73 | 6.64 | 6.68 | | 17/04/2008 | 6.7 | 6.72 | 6.64 | 6.7 | | 16/04/2008 | 6.7 | 6.77 | 6.69 | 6.7 | | 15/04/2008 | 6.5 | 6.76 | 6.5 | 6.76 | | 14/04/2008 | 6.5 | 6.6 | 6.41 | 6.41 | | 11/04/2008 | 6.56 | 6.64 | 6.5 | 6.5 | | 10/04/2008 | 6.62 | 6.67 | 6.61 | 6.62 | | 09/04/2008 | 6.67 | 6.71 | 6.63 | 6.69 | | 08/04/2008 | 6.75 | 6.75 | 6.61 | 6.7 | | 07/04/2008 | 6.8 | 6.83 | 6.75 | 6.78 | | 04/04/2008 | 6.66 | 6.77 | 6.65 | 6.77 | | 03/04/2008 | 6.71 | 6.76 | 6.7 | 6.71 | | 02/04/2008 | 6.75 | 6.78 | 6.7 | 6.7 | | 01/04/2008 | 6.76 | 6.79 | 6.72 | 6.75 | | 31/03/2008 | 6.79 | 6.85 | 6.75 | 6.77 | | 28/03/2008 | 6.7 | 6.8 | 6.7 | 6.77 | | 27/03/2008 | 6.81 | 6.81 | 6.69 | 6.71 | | 26/03/2008 | 6.75 | 6.8 | 6.71 | 6.74 | | 25/03/2008 | 6.8 | 6.8 | 6.7 | 6.78 | | 24/03/2008 | 6.7 | 6.7 | 6.7 | 6.7 | | 21/03/2008 | 6.7 | 6.7 | 6.7 | 6.7 | | 20/03/2008 | 6.61 | 6.7 | 6.6 | 6.7 | | 19/03/2008 | 6.75 | 6.82 | 6.66 | 6.69 | | 18/03/2008 | 6.64 | 6.75 | 6.64 | 6.75 | | 14/03/2008 | 6.88 | 6.92 | 6.76 | 6.92 | | 13/03/2008 | 6.93 | 6.93 | 6.72 | 6.74 | | 12/03/2008 | 6.8 | 6.88 | 6.8 | 6.83 | | 11/03/2008 | 6.71 | 6.79 | 6.71 | 6.75 | | 10/03/2008 | 6.76 | 6.79 | 6.71 | 6.74 | | 07/03/2008 | 6.83 | 6.83 | 6.68 | 6.71 | | 06/03/2008 | 6.87 | 6.87 | 6.75 | 6.75 | | 05/03/2008 | 6.78 | 6.91 | 6.78 | 6.86 | | 04/03/2008 | 7.05 | 7.05 | 6.74 | 6.81 | | 03/03/2008 | 6.91 | 6.98 | 6.8 | 6.91 | | 29/02/2008 | 6.95 | 7.08 | 6.9 | 6.9 | | 28/02/2008 | 6.95 | 7 | 6.95 | 6.96 | | 27/02/2008 | 7.18 | 7.18 | 7.01 | 7.01 | | 26/02/2008 | 6.98 | 7.2 | 6.98 | 7.13 | | 25/02/2008 | 6.97 | 7.05 | 6.95 | 7.03 | | 22/02/2008 | 6.95 | 7.05 | 6.95 | 6.97 | | 21/02/2008 | 7.1 | 7.1 | 6.95 | 7.05 | | 20/02/2008 | 6.99 | 7.1 | 6.96 | 7.09 | | 19/02/2008 | 7.11 | 7.18 | 6.99 | 7.11 | | 18/02/2008 | 7.12 | 7.16 | 6.82 | 7.12 | | 15/02/2008 | 6.89 | 6.9 | 6.73 | 6.81 | | 14/02/2008 | 6.92 | 6.92 | 6.83 | 6.87 | | 13/02/2008 | 6.9 | 6.92 | 6.84 | 6.92 | | 12/02/2008 | 6.93 | 6.95 | 6.81 | 6.9 | | 11/02/2008 | 7 | 7 | 6.85 | 6.87 | | 08/02/2008 | 7.09 | 7.15 | 6.94 | 7.04 | | 07/02/2008 | 7.27 | 7.29 | 7.07 | 7.1 | | 06/02/2008 | 7.2 | 7.3 | 7.14 | 7.18 | | 05/02/2008 | 7.3 | 7.32 | 7.18 | 7.24 | | 04/02/2008 | 7.27 | 7.35 | 7.17 | 7.35 | | 01/02/2008 | 7.37 | 7.37 | 7.2 | 7.21 | | 31/01/2008 | 7.12 | 7.37 | 7.02 | 7.27 | | 30/01/2008 | 7.03 | 7.17 | 7 | 7.1 | | 29/01/2008 | 6.99 | 7.09 | 6.99 | 7 | | 28/01/2008 | 7.05 | 7.15 | 6.91 | 7.1 | | 25/01/2008 | 7.1 | 7.3 | 7.1 | 7.2 | | 24/01/2008 | 6.98 | 7.1 | 6.91 | 7.05 | | 23/01/2008 | 7.01 | 7.08 | 6.86 | 6.9 | | 22/01/2008 | 6.55 | 7.15 | 6.55 | 7 | | 21/01/2008 | 7.12 | 7.5 | 7.04 | 7.15 | | 18/01/2008 | 7.43 | 7.75 | 7.4 | 7.4 | | 17/01/2008 | 7.52 | 7.73 | 7.51 | 7.51 | | 16/01/2008 | 7.4 | 7.65 | 7.4 | 7.5 | | 15/01/2008 | 7.5 | 7.78 | 7.5 | 7.59 | | 14/01/2008 | 7.32 | 7.53 | 7.32 | 7.47 | | 11/01/2008 | 7.54 | 7.6 | 7.34 | 7.42 | | 10/01/2008 | 7.62 | 7.65 | 7.54 | 7.54 | | 09/01/2008 | 7.71 | 7.78 | 7.63 | 7.63 | | 08/01/2008 | 7.75 | 7.81 | 7.61 | 7.72 | | 07/01/2008 | 7.83 | 7.83 | 7.72 | 7.81 | | 04/01/2008 | 7.92 | 8.04 | 7.86 | 7.86 | | 03/01/2008 | 8.08 | 8.15 | 8.01 | 8.08 | | 02/01/2008 | 8.15 | 8.2 | 8.05 | 8.07 | | 31/12/2007 | 8.24 | 8.24 | 8.2 | 8.24 | | 28/12/2007 | 8.26 | 8.26 | 8.17 | 8.26 | | 27/12/2007 | 8.1 | 8.33 | 8.05 | 8.33 | | 24/12/2007 | 7.9 | 8.2 | 7.88 | 8.2 | | 21/12/2007 | 7.92 | 7.94 | 7.88 | 7.9 | | 20/12/2007 | 7.83 | 8 | 7.83 | 7.91 | | 19/12/2007 | 7.77 | 7.98 | 7.72 | 7.83 |
Zoom sur le SRD
|