| Cambodge Nom. (CBDG) 23/6/2008 |
| Dernière cotation (15:31) |
3699.00 (-1,07%) |
| Ouverture |
3699.00 |
| Plus haut |
3699.00 |
| Plus bas |
3699.00 |
| Volume |
5
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Cambodge Nom. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 3027 | 3419 | 3027 | 3027 | | 17/07/2008 | 3033 | 3419 | 3033 | 3033 | | 16/07/2008 | 3027 | 3419 | 3027 | 3027 | | 15/07/2008 | 3027 | 3419 | 3027 | 3027 | | 14/07/2008 | 3027 | 3419 | 3027 | 3027 | | 11/07/2008 | 3027 | 3419 | 3027 | 3027 | | 10/07/2008 | 3027 | 3419 | 3027 | 3027 | | 09/07/2008 | 3027 | 3419 | 3027 | 3027 | | 08/07/2008 | 3027 | 3419 | 3027 | 3027 | | 07/07/2008 | 3027 | 3499 | 3027 | 3027 | | 04/07/2008 | 3027 | 3499 | 3027 | 3027 | | 03/07/2008 | 3027 | 3499 | 3027 | 3027 | | 02/07/2008 | 3150 | 3499 | 3150 | 3150 | | 01/07/2008 | 3150 | 3499 | 3150 | 3150 | | 30/06/2008 | 3150 | 3650 | 3150 | 3150 | | 27/06/2008 | 3150 | 3650 | 3150 | 3150 | | 26/06/2008 | 3150 | 3650 | 3150 | 3150 | | 25/06/2008 | 3150 | 3699 | 3150 | 3150 | | 24/06/2008 | 3150 | 3699 | 3150 | 3150 | | 23/06/2008 | 3699 | 3699 | 3699 | 3699 | | 20/06/2008 | 3739 | 3739 | 3739 | 3739 | | 19/06/2008 | 3399.98 | 3399.98 | 3399.98 | 3399.98 | | 18/06/2008 | 3290 | 3434 | 3290 | 3290 | | 17/06/2008 | 3150 | 3434 | 3150 | 3150 | | 16/06/2008 | 3150 | 3434 | 3150 | 3150 | | 13/06/2008 | 3434 | 3434 | 3434 | 3434 | | 12/06/2008 | 3156 | 3449 | 3156 | 3156 | | 11/06/2008 | 3156 | 3449 | 3156 | 3156 | | 10/06/2008 | 3250 | 3499.99 | 3250 | 3250 | | 06/06/2008 | 3256 | 3256 | 3256 | 3256 | | 05/06/2008 | 3298 | 3298 | 3298 | 3298 | | 04/06/2008 | 3113 | 3113 | 3113 | 3113 | | 03/06/2008 | 3101 | 3500 | 3101 | 3101 | | 02/06/2008 | 3450 | 3450 | 3450 | 3450 | | 30/05/2008 | 3288 | 3499.92 | 3288 | 3288 | | 29/05/2008 | 3281 | 3499.92 | 3281 | 3281 | | 28/05/2008 | 3499.92 | 3499.92 | 3499.92 | 3499.92 | | 27/05/2008 | 3280.02 | 3280.02 | 3280.02 | 3280.02 | | 26/05/2008 | 3449.95 | 3449.95 | 3449.95 | 3449.95 | | 23/05/2008 | 3262 | 3449.98 | 3262 | 3262 | | 22/05/2008 | 3261 | 3449.98 | 3261 | 3261 | | 21/05/2008 | 3261 | 3449.98 | 3261 | 3261 | | 20/05/2008 | 3261 | 3449.98 | 3261 | 3261 | | 19/05/2008 | 3261.01 | 3261.01 | 3261.01 | 3261.01 | | 16/05/2008 | 3260 | 3449.99 | 3260 | 3260 | | 15/05/2008 | 3260 | 3449.99 | 3260 | 3260 | | 14/05/2008 | 3260 | 3449.99 | 3260 | 3260 | | 13/05/2008 | 3260 | 3260 | 3260 | 3260 | | 12/05/2008 | 3125 | 3250 | 3125 | 3125 | | 09/05/2008 | 3125 | 3250 | 3125 | 3125 | | 08/05/2008 | 3086 | 3250 | 3086 | 3086 | | 07/05/2008 | 3086 | 3250 | 3086 | 3086 | | 06/05/2008 | 3086 | 3250 | 3086 | 3086 | | 05/05/2008 | 3086 | 3250 | 3086 | 3086 | | 02/05/2008 | 3086 | 3449.99 | 3086 | 3086 | | 01/05/2008 | 3086.1 | 3250 | 3086.1 | 3086.1 | | 30/04/2008 | 3086.1 | 3250 | 3086.1 | 3086.1 | | 29/04/2008 | 3086.1 | 3250 | 3086.1 | 3086.1 | | 28/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 25/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 24/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 23/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 22/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 21/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 18/04/2008 | 3086.1 | 3449.99 | 3086.1 | 3086.1 | | 17/04/2008 | 3086.1 | 3450 | 3086.1 | 3086.1 | | 16/04/2008 | 3086.1 | 3450 | 3086.1 | 3086.1 | | 15/04/2008 | 3086.1 | 3500 | 3086.1 | 3086.1 | | 14/04/2008 | 3086.1 | 3500 | 3086.1 | 3086.1 | | 11/04/2008 | 3086.1 | 3500 | 3086.1 | 3086.1 | | 10/04/2008 | 3086.1 | 3500 | 3086.1 | 3086.1 | | 09/04/2008 | 3086.1 | 3500 | 3086.1 | 3086.1 | | 08/04/2008 | 3100 | 3500 | 3100 | 3100 | | 07/04/2008 | 3250 | 3250 | 3250 | 3250 | | 04/04/2008 | 3086.1 | 3345 | 3086.1 | 3086.1 | | 03/04/2008 | 3086.1 | 3345 | 3086.1 | 3086.1 | | 02/04/2008 | 3086.1 | 3345 | 3086.1 | 3086.1 | | 01/04/2008 | 3086.1 | 3345 | 3086.1 | 3086.1 | | 31/03/2008 | 3211.19 | 3345 | 3211.19 | 3211.19 | | 28/03/2008 | 3200 | 3345 | 3200 | 3345 | | 27/03/2008 | 3090.01 | 3345 | 3090.01 | 3090.01 | | 26/03/2008 | 3090.01 | 3345 | 3090.01 | 3090.01 | | 25/03/2008 | 3090.01 | 3345 | 3090.01 | 3090.01 | | 24/03/2008 | 3340 | 3340 | 3340 | 3340 | | 21/03/2008 | 3340 | 3340 | 3340 | 3340 | | 20/03/2008 | 3340 | 3340 | 3340 | 3340 | | 19/03/2008 | 3090.01 | 3349 | 3090.01 | 3090.01 | | 18/03/2008 | 3090.01 | 3349 | 3090.01 | 3090.01 | | 17/03/2008 | 3349.99 | 3349.99 | 3349.99 | 3349.99 | | 14/03/2008 | 3085.01 | 3085.01 | 3085.01 | 3085.01 | | 13/03/2008 | 3399.99 | 3399.99 | 3399.99 | 3399.99 | | 12/03/2008 | 3100 | 3400 | 3100 | 3100 | | 11/03/2008 | 3085 | 3400 | 3085 | 3085 | | 10/03/2008 | 3085 | 3400 | 3085 | 3085 | | 07/03/2008 | 2900 | 3499.99 | 2900 | 2900 | | 06/03/2008 | 2900 | 3499.99 | 2900 | 2900 | | 05/03/2008 | 3161 | 3499.99 | 3161 | 3161 | | 04/03/2008 | 3100 | 3500 | 3100 | 3100 | | 03/03/2008 | 3080 | 3739.99 | 3080 | 3080 | | 29/02/2008 | 3400 | 3400 | 3400 | 3400 |
Zoom sur l'Eurolist B
|