| Camaieu (AMA) 4/7/2008 |
| Dernière cotation (13:55) |
234.00 (+0,00%) |
| Ouverture |
226.00 |
| Plus haut |
234.00 |
| Plus bas |
226.00 |
| Volume |
250
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 231.8 | 234.19 | 231.8 | 234.19 | | 27/06/2008 | 231 | 235 | 230 | 233 | | 26/06/2008 | 233 | 233 | 225.39 | 233 | | 25/06/2008 | 234.99 | 235 | 231.13 | 234 | | 24/06/2008 | 235.5 | 235.5 | 230.5 | 232 | | 23/06/2008 | 229.04 | 234 | 229.04 | 233.98 | | 20/06/2008 | 229 | 237.01 | 229 | 237.01 | | 19/06/2008 | 229 | 231 | 229 | 230 | | 18/06/2008 | 230.01 | 233.5 | 230 | 233 | | 17/06/2008 | 233.84 | 233.84 | 233.84 | 233.84 | | 16/06/2008 | 225.06 | 234.01 | 225.06 | 233.99 | | 13/06/2008 | 234 | 234 | 233.99 | 234 | | 12/06/2008 | 230 | 235 | 230 | 234 | | 11/06/2008 | 234 | 234 | 228.02 | 234 | | 10/06/2008 | 232 | 234 | 230 | 234 | | 06/06/2008 | 234 | 236 | 232 | 234 | | 05/06/2008 | 234 | 236 | 234 | 234 | | 04/06/2008 | 235.24 | 235.24 | 234 | 234 | | 03/06/2008 | 235.9 | 244.6 | 233.5 | 235 | | 02/06/2008 | 236.01 | 244.89 | 236.01 | 243.77 | | 30/05/2008 | 240 | 240 | 236.76 | 240 | | 29/05/2008 | 236 | 242 | 233.02 | 242 | | 28/05/2008 | 236.3 | 240 | 236.3 | 239.75 | | 27/05/2008 | 240 | 240 | 240 | 240 | | 26/05/2008 | 240 | 241.95 | 236.3 | 241.95 | | 23/05/2008 | 240 | 241.95 | 240 | 241.95 | | 22/05/2008 | 237.39 | 242 | 237.11 | 242 | | 21/05/2008 | 238.05 | 242 | 238.05 | 242 | | 20/05/2008 | 240 | 244.51 | 237.38 | 240.2 | | 19/05/2008 | 240 | 244 | 240 | 241.2 | | 16/05/2008 | 242 | 245 | 236.3 | 245 | | 15/05/2008 | 244.98 | 244.98 | 241 | 241 | | 14/05/2008 | 243 | 245 | 241.9 | 241.9 | | 13/05/2008 | 245 | 245 | 243 | 243 | | 12/05/2008 | 245.01 | 245.02 | 242.01 | 242.12 | | 09/05/2008 | 245.01 | 247.91 | 245.01 | 245.01 | | 08/05/2008 | 245.01 | 249.5 | 245.01 | 249.5 | | 07/05/2008 | 249.37 | 249.37 | 245 | 248 | | 06/05/2008 | 245 | 249.5 | 245 | 245 | | 05/05/2008 | 245 | 245 | 244.79 | 245 | | 02/05/2008 | 241 | 245 | 241 | 245 | | 30/04/2008 | 241 | 244.97 | 241 | 244.97 | | 29/04/2008 | 240 | 245 | 240 | 245 | | 28/04/2008 | 236.3 | 245 | 236.3 | 245 | | 25/04/2008 | 240 | 244.99 | 240 | 240 | | 24/04/2008 | 236.3 | 243 | 236.3 | 240.03 | | 23/04/2008 | 244.89 | 244.89 | 240 | 240 | | 22/04/2008 | 245 | 245 | 236.22 | 241.21 | | 21/04/2008 | 245 | 245 | 244.99 | 245 | | 18/04/2008 | 247 | 247 | 240.01 | 245 | | 17/04/2008 | 245 | 249.97 | 238.99 | 248 | | 16/04/2008 | 243 | 245 | 237.08 | 245 | | 15/04/2008 | 245 | 245 | 243 | 245 | | 14/04/2008 | 243 | 245 | 240.1 | 243 | | 11/04/2008 | 245 | 245 | 243 | 243 | | 10/04/2008 | 242 | 245 | 230.2 | 245 | | 09/04/2008 | 239.45 | 245 | 239.45 | 245 | | 08/04/2008 | 245 | 245.1 | 235.11 | 239.44 | | 07/04/2008 | 246 | 246.01 | 246 | 246.01 | | 04/04/2008 | 245.34 | 245.52 | 245.34 | 245.52 | | 03/04/2008 | 250 | 250 | 245.08 | 247 | | 02/04/2008 | 250 | 250 | 249.99 | 250 | | 01/04/2008 | 245.02 | 250 | 245.02 | 250 | | 31/03/2008 | 245.52 | 256 | 245.52 | 256 | | 28/03/2008 | 245.11 | 250 | 245.11 | 250 | | 27/03/2008 | 245.02 | 250 | 245.02 | 250 | | 26/03/2008 | 245.01 | 245.03 | 245.01 | 245.01 | | 25/03/2008 | 250 | 254 | 245 | 254 | | 20/03/2008 | 249.99 | 250 | 249.99 | 249.99 | | 19/03/2008 | 246 | 250 | 245.12 | 250 | | 18/03/2008 | 238.01 | 252 | 238.01 | 252 | | 14/03/2008 | 250 | 250 | 250 | 250 | | 13/03/2008 | 249.99 | 250 | 240.34 | 250 | | 12/03/2008 | 248 | 248.98 | 248 | 248.9 | | 11/03/2008 | 240.1 | 249.98 | 240.1 | 248 | | 10/03/2008 | 238.01 | 253.95 | 238.01 | 253.94 | | 07/03/2008 | 240.2 | 250 | 230.11 | 250 | | 06/03/2008 | 248.2 | 255 | 248.18 | 255 | | 05/03/2008 | 255.53 | 255.54 | 255.53 | 255.53 | | 04/03/2008 | 263.1 | 263.1 | 250.01 | 260 | | 03/03/2008 | 264.56 | 264.56 | 264.56 | 264.56 | | 29/02/2008 | 260 | 265 | 260 | 265 | | 28/02/2008 | 260 | 260 | 260 | 260 | | 27/02/2008 | 260 | 261 | 260 | 260.95 | | 26/02/2008 | 260.01 | 260.01 | 259.99 | 260.01 | | 25/02/2008 | 262.03 | 262.03 | 260.51 | 260.51 | | 22/02/2008 | 262.01 | 265 | 262 | 265 | | 21/02/2008 | 261.03 | 267.91 | 261.02 | 265 | | 20/02/2008 | 270 | 270 | 261 | 268.99 | | 19/02/2008 | 269.96 | 269.96 | 269.96 | 269.96 | | 18/02/2008 | 269.97 | 270 | 269.96 | 269.96 | | 15/02/2008 | 260.82 | 269.87 | 260.82 | 269.87 | | 14/02/2008 | 269.96 | 269.96 | 269.72 | 269.72 | | 13/02/2008 | 269.96 | 269.96 | 261.01 | 267.7 | | 12/02/2008 | 260.51 | 263.76 | 260.51 | 263.76 | | 11/02/2008 | 263 | 263 | 263 | 263 | | 08/02/2008 | 269.97 | 269.97 | 260.54 | 260.54 | | 07/02/2008 | 270 | 270 | 260.21 | 269.99 | | 06/02/2008 | 260 | 269 | 260 | 264.4 | | 05/02/2008 | 265 | 265 | 260.09 | 260.09 |
Zoom sur l'Eurolist B
|