|
|
| Business Objects (BOB) 15/1/2008 |
| Dernière cotation (17:37) |
41.84 (-0,19%) |
| Ouverture |
41.84 |
| Plus haut |
41.89 |
| Plus bas |
41.84 |
| Volume |
233276
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 24/03/2008 | 44.39 | 44.39 | 44.39 | 44.39 | | 21/03/2008 | 44.39 | 44.39 | 44.39 | 44.39 | | 20/03/2008 | 44.39 | 44.39 | 44.39 | 44.39 | | 19/03/2008 | 44.39 | 44.39 | 44.39 | 44.39 | | 18/03/2008 | 44.39 | 44.39 | 44.39 | 44.39 | | 05/02/2008 | 45.23 | 46 | 42.32 | 44.39 | | 04/02/2008 | 44 | 47.39 | 43.69 | 46.64 | | 01/02/2008 | 42.4 | 46 | 42.12 | 44.52 | | 31/01/2008 | 42.06 | 46.26 | 42.05 | 42.21 | | 29/01/2008 | 42 | 42.87 | 42 | 42 | | 28/01/2008 | 42 | 42.09 | 42 | 42 | | 15/01/2008 | 41.84 | 41.89 | 41.84 | 41.84 | | 14/01/2008 | 41.84 | 41.92 | 41.83 | 41.92 | | 11/01/2008 | 41.82 | 41.86 | 41.82 | 41.84 | | 10/01/2008 | 41.83 | 41.91 | 41.81 | 41.82 | | 09/01/2008 | 41.74 | 41.93 | 41.74 | 41.82 | | 08/01/2008 | 41.73 | 41.82 | 41.73 | 41.74 | | 07/01/2008 | 41.8 | 41.83 | 41.78 | 41.78 | | 04/01/2008 | 41.81 | 41.84 | 41.79 | 41.79 | | 03/01/2008 | 41.79 | 41.85 | 41.79 | 41.83 | | 02/01/2008 | 41.74 | 41.87 | 41.74 | 41.79 | | 31/12/2007 | 41.78 | 41.8 | 41.77 | 41.8 | | 28/12/2007 | 41.75 | 41.85 | 41.75 | 41.77 | | 27/12/2007 | 41.71 | 41.95 | 41.71 | 41.72 | | 24/12/2007 | 41.69 | 41.78 | 41.69 | 41.7 | | 21/12/2007 | 41.99 | 41.99 | 41.7 | 41.7 | | 20/12/2007 | 41.69 | 41.75 | 41.69 | 41.74 | | 19/12/2007 | 41.68 | 41.73 | 41.67 | 41.7 | | 18/12/2007 | 41.65 | 41.78 | 41.65 | 41.67 | | 17/12/2007 | 41.62 | 41.71 | 41.61 | 41.65 | | 14/12/2007 | 41.63 | 41.66 | 41.63 | 41.64 | | 13/12/2007 | 41.63 | 41.7 | 41.6 | 41.63 | | 12/12/2007 | 41.65 | 41.73 | 41.63 | 41.64 | | 11/12/2007 | 41.65 | 41.71 | 41.65 | 41.66 | | 10/12/2007 | 41.6 | 41.74 | 41.6 | 41.68 | | 07/12/2007 | 41.65 | 41.69 | 41.6 | 41.65 | | 06/12/2007 | 41.6 | 41.64 | 41.6 | 41.64 | | 05/12/2007 | 41.63 | 41.64 | 41.56 | 41.64 | | 04/12/2007 | 41.65 | 41.65 | 41.55 | 41.55 | | 30/11/2007 | 41.64 | 41.65 | 41.56 | 41.56 | | 29/11/2007 | 41.4 | 41.65 | 41.4 | 41.6 | | 28/11/2007 | 41.39 | 41.51 | 41.36 | 41.4 | | 27/11/2007 | 41.19 | 41.5 | 41.15 | 41.4 | | 26/11/2007 | 41.25 | 41.27 | 41.2 | 41.21 | | 23/11/2007 | 41.18 | 41.29 | 41.17 | 41.27 | | 22/11/2007 | 41.15 | 41.23 | 41.15 | 41.18 | | 21/11/2007 | 41.22 | 41.25 | 41.15 | 41.18 | | 20/11/2007 | 41.31 | 41.38 | 41.2 | 41.27 | | 19/11/2007 | 41.37 | 41.42 | 41.27 | 41.29 | | 16/11/2007 | 41.38 | 41.48 | 41.38 | 41.39 | | 15/11/2007 | 41.38 | 41.49 | 41.35 | 41.38 | | 14/11/2007 | 41.38 | 41.56 | 41.37 | 41.41 | | 13/11/2007 | 41.35 | 41.49 | 41.31 | 41.41 | | 12/11/2007 | 41.26 | 41.53 | 41.26 | 41.38 | | 09/11/2007 | 41.42 | 41.47 | 41.31 | 41.33 | | 08/11/2007 | 41.49 | 41.5 | 41.4 | 41.41 | | 07/11/2007 | 41.4 | 41.5 | 41.4 | 41.46 | | 07/11/2007 | 41.4 | 41.5 | 41.4 | 41.46 | | 06/11/2007 | 41.5 | 41.56 | 41.43 | 41.43 | | 05/11/2007 | 41.55 | 41.61 | 41.43 | 41.44 | | 02/11/2007 | 41.4 | 41.62 | 41.4 | 41.6 | | 01/11/2007 | 41.5 | 41.56 | 41.41 | 41.51 | | 31/10/2007 | 41.38 | 41.55 | 41.37 | 41.48 | | 30/10/2007 | 41.41 | 41.5 | 41.35 | 41.38 | | 29/10/2007 | 41.6 | 41.62 | 41.36 | 41.56 | | 26/10/2007 | 41.32 | 41.48 | 41.27 | 41.35 | | 25/10/2007 | 41.24 | 41.32 | 41.23 | 41.25 | | 24/10/2007 | 41.27 | 41.32 | 41.21 | 41.25 | | 23/10/2007 | 41.25 | 41.33 | 41.21 | 41.3 | | 22/10/2007 | 41.2 | 41.4 | 41.2 | 41.34 | | 19/10/2007 | 41.2 | 41.3 | 41.18 | 41.2 | | 18/10/2007 | 41.33 | 41.36 | 41.2 | 41.29 | | 17/10/2007 | 41.35 | 41.48 | 41.25 | 41.4 | | 16/10/2007 | 41.1 | 41.4 | 41.1 | 41.35 | | 15/10/2007 | 41.35 | 41.59 | 41.25 | 41.34 | | 12/10/2007 | 41.7 | 43.09 | 41.48 | 41.62 | | 11/10/2007 | 41.4 | 42.08 | 41.37 | 41.8 | | 10/10/2007 | 41.1 | 41.43 | 41.05 | 41.4 | | 09/10/2007 | 41.02 | 41.39 | 41.02 | 41.17 | | 08/10/2007 | 41 | 41.58 | 40.91 | 41.07 | | 05/10/2007 | 33.8 | 35.58 | 33.8 | 35 | | 04/10/2007 | 33.25 | 34.26 | 33.25 | 33.79 | | 03/10/2007 | 32.39 | 33.79 | 31.87 | 33.25 | | 02/10/2007 | 32.38 | 32.88 | 32.03 | 32.2 | | 01/10/2007 | 31.77 | 32.6 | 31.58 | 31.9 | | 28/09/2007 | 31.75 | 32.88 | 30.85 | 31.3 | | 27/09/2007 | 32.57 | 33.07 | 32.26 | 32.4 | | 26/09/2007 | 31.73 | 32.87 | 31.73 | 32.57 | | 25/09/2007 | 31.94 | 32.29 | 31.46 | 31.84 | | 24/09/2007 | 31.98 | 32.5 | 31.62 | 31.97 | | 21/09/2007 | 32.08 | 32.56 | 31.86 | 32.24 | | 20/09/2007 | 31.99 | 31.99 | 31.4 | 31.86 | | 19/09/2007 | 33.52 | 33.81 | 32 | 32.64 | | 18/09/2007 | 32.7 | 33.43 | 32.2 | 33.18 | | 17/09/2007 | 33.15 | 33.97 | 31.64 | 32.56 | | 14/09/2007 | 31.4 | 31.72 | 30.57 | 31.1 | | 13/09/2007 | 31.67 | 31.97 | 31.26 | 31.65 | | 12/09/2007 | 32.63 | 32.63 | 31.61 | 32.1 | | 11/09/2007 | 31.97 | 32.94 | 31.72 | 32.16 | | 10/09/2007 | 32 | 32.45 | 31.25 | 31.32 |
Zoom sur le SRD
|