| Business Et Decis. (BND) 18/7/2008 |
| Dernière cotation (16:35) |
9.95 (+4,52%) |
| Ouverture |
9.37 |
| Plus haut |
9.95 |
| Plus bas |
9.37 |
| Volume |
478
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Business Et Decis. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 11/07/2008 | 10 | 10.1 | 10 | 10.1 | | 10/07/2008 | 10.1 | 10.19 | 9.61 | 10.19 | | 09/07/2008 | 10 | 10.12 | 10 | 10.1 | | 08/07/2008 | 10.1 | 10.1 | 9.81 | 9.98 | | 07/07/2008 | 10.13 | 10.45 | 10.12 | 10.12 | | 04/07/2008 | 10.47 | 10.47 | 10.12 | 10.12 | | 03/07/2008 | 10 | 10.15 | 10 | 10.11 | | 02/07/2008 | 10 | 10.4 | 10 | 10.08 | | 01/07/2008 | 11 | 11 | 10 | 10 | | 30/06/2008 | 10.86 | 10.86 | 10.73 | 10.73 | | 27/06/2008 | 11.38 | 11.38 | 10.74 | 10.8 | | 26/06/2008 | 10.82 | 11.45 | 10.82 | 11 | | 25/06/2008 | 10.61 | 11.69 | 10.61 | 11.55 | | 24/06/2008 | 10.76 | 11.03 | 10.47 | 11.03 | | 23/06/2008 | 11 | 11.05 | 10.16 | 10.95 | | 20/06/2008 | 11.5 | 11.85 | 11.22 | 11.47 | | 19/06/2008 | 11.85 | 11.85 | 11.65 | 11.67 | | 18/06/2008 | 11.85 | 11.9 | 11.6 | 11.9 | | 17/06/2008 | 11.9 | 11.96 | 11.78 | 11.78 | | 16/06/2008 | 11.75 | 12.18 | 11.75 | 11.86 | | 13/06/2008 | 11.9 | 12.3 | 11.9 | 12.3 | | 12/06/2008 | 12.5 | 12.5 | 11.55 | 12.3 | | 11/06/2008 | 12.67 | 12.67 | 12.21 | 12.21 | | 10/06/2008 | 12.57 | 12.57 | 12.4 | 12.4 | | 06/06/2008 | 12.67 | 12.67 | 12.62 | 12.62 | | 05/06/2008 | 12.62 | 13.11 | 12.6 | 12.97 | | 04/06/2008 | 12.92 | 13.18 | 12.8 | 13.18 | | 03/06/2008 | 12.6 | 12.95 | 12.6 | 12.95 | | 02/06/2008 | 12.53 | 12.95 | 12.53 | 12.61 | | 30/05/2008 | 13.05 | 13.05 | 12.6 | 12.96 | | 29/05/2008 | 13 | 13 | 12.45 | 12.45 | | 28/05/2008 | 13 | 13.1 | 12.65 | 12.79 | | 27/05/2008 | 13.1 | 13.1 | 13 | 13 | | 26/05/2008 | 13.05 | 13.08 | 13 | 13.08 | | 23/05/2008 | 12.91 | 13.04 | 12.85 | 13 | | 22/05/2008 | 12.91 | 13.02 | 12.91 | 12.91 | | 21/05/2008 | 12.7 | 13.24 | 12.7 | 13.09 | | 20/05/2008 | 12.9 | 13.01 | 12.9 | 13.01 | | 19/05/2008 | 12.96 | 13.15 | 12.82 | 12.9 | | 16/05/2008 | 13.07 | 13.38 | 12.96 | 12.96 | | 15/05/2008 | 13 | 13.15 | 12.99 | 13.1 | | 14/05/2008 | 13.16 | 13.16 | 13 | 13.02 | | 13/05/2008 | 13.1 | 13.18 | 12.95 | 13.18 | | 12/05/2008 | 12.9 | 13.19 | 12.9 | 13.17 | | 09/05/2008 | 13.19 | 13.19 | 12.78 | 12.81 | | 08/05/2008 | 13.2 | 13.2 | 12.95 | 12.95 | | 07/05/2008 | 12.85 | 13.2 | 12.85 | 13.2 | | 06/05/2008 | 13.18 | 13.18 | 12.86 | 12.86 | | 05/05/2008 | 13.41 | 13.41 | 13.13 | 13.2 | | 02/05/2008 | 13.2 | 13.45 | 12.8 | 13.1 | | 30/04/2008 | 12.99 | 13.2 | 12.85 | 13.09 | | 29/04/2008 | 12.82 | 13.03 | 12.81 | 12.96 | | 28/04/2008 | 13 | 13 | 12.3 | 12.8 | | 25/04/2008 | 13 | 13 | 12.5 | 12.75 | | 24/04/2008 | 13 | 13 | 12.35 | 12.35 | | 23/04/2008 | 13 | 13.07 | 12.8 | 12.8 | | 22/04/2008 | 13 | 13.05 | 12.96 | 13 | | 21/04/2008 | 13.77 | 13.83 | 13 | 13.19 | | 18/04/2008 | 13 | 13.53 | 13 | 13.53 | | 17/04/2008 | 12.8 | 13.49 | 12.71 | 13 | | 16/04/2008 | 12.2 | 12.7 | 12.2 | 12.5 | | 15/04/2008 | 11.98 | 12.1 | 11.61 | 12.09 | | 14/04/2008 | 11.7 | 11.7 | 11.35 | 11.5 | | 11/04/2008 | 11.76 | 11.9 | 11.47 | 11.51 | | 10/04/2008 | 11.9 | 11.9 | 11.7 | 11.75 | | 09/04/2008 | 11.75 | 11.85 | 11.69 | 11.7 | | 08/04/2008 | 11.9 | 11.9 | 11.65 | 11.68 | | 07/04/2008 | 12.16 | 12.17 | 11.8 | 11.9 | | 04/04/2008 | 11.55 | 12.4 | 11.52 | 12.15 | | 03/04/2008 | 12.5 | 12.5 | 11.45 | 11.96 | | 02/04/2008 | 12.85 | 12.87 | 12.2 | 12.2 | | 01/04/2008 | 13.01 | 13.8 | 11.3 | 12.85 | | 31/03/2008 | 17.99 | 17.99 | 16.4 | 17 | | 28/03/2008 | 17.3 | 17.3 | 17 | 17.28 | | 27/03/2008 | 16.82 | 17.45 | 16.82 | 17.22 | | 26/03/2008 | 17.1 | 17.28 | 16.65 | 17.28 | | 25/03/2008 | 16.84 | 17.55 | 16.84 | 17.28 | | 20/03/2008 | 17 | 17.5 | 16 | 17.5 | | 19/03/2008 | 17 | 18.3 | 16.55 | 17 | | 18/03/2008 | 18.4 | 18.4 | 16.51 | 16.6 | | 14/03/2008 | 18 | 18.49 | 17.6 | 18 | | 13/03/2008 | 18.3 | 18.3 | 18.1 | 18.2 | | 12/03/2008 | 18.5 | 18.5 | 18.21 | 18.5 | | 11/03/2008 | 18.5 | 18.5 | 18.1 | 18.5 | | 10/03/2008 | 18.96 | 18.96 | 18.11 | 18.12 | | 07/03/2008 | 18.95 | 18.98 | 17.6 | 18.98 | | 06/03/2008 | 19.19 | 19.45 | 18.05 | 19 | | 05/03/2008 | 18.11 | 19.2 | 18.11 | 19.2 | | 04/03/2008 | 17.91 | 18.6 | 17.91 | 18.39 | | 03/03/2008 | 18 | 18.79 | 18 | 18.67 | | 29/02/2008 | 17.7 | 18.75 | 17.7 | 18.75 | | 28/02/2008 | 18.7 | 18.87 | 17.65 | 18.79 | | 27/02/2008 | 18.59 | 18.77 | 18.1 | 18.7 | | 26/02/2008 | 18 | 18.59 | 18 | 18.58 | | 25/02/2008 | 18 | 18.16 | 17.56 | 18.16 | | 22/02/2008 | 16.65 | 17.29 | 16.31 | 17.15 | | 21/02/2008 | 17 | 17.45 | 16.6 | 16.6 | | 20/02/2008 | 17.4 | 17.5 | 16.8 | 16.8 | | 19/02/2008 | 17.8 | 17.9 | 17.5 | 17.5 | | 18/02/2008 | 17.85 | 17.85 | 17.83 | 17.85 |
Zoom sur l'Eurolist C
|