| Burelle (BUR) 4/7/2008 |
| Dernière cotation (8:00) |
109.00 (-0,00%) |
| Ouverture |
109.00 |
| Plus haut |
109.00 |
| Plus bas |
109.00 |
| Volume |
1
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Burelle | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 110.01 | 110.01 | 110 | 110 | | 27/06/2008 | 110.01 | 110.01 | 110 | 110 | | 26/06/2008 | 110.01 | 110.01 | 110.01 | 110.01 | | 25/06/2008 | 112 | 112 | 110 | 110 | | 24/06/2008 | 112 | 112 | 112 | 112 | | 23/06/2008 | 112 | 112 | 112 | 112 | | 20/06/2008 | 112 | 112 | 112 | 112 | | 19/06/2008 | 116.64 | 116.64 | 112 | 112 | | 18/06/2008 | 116.64 | 116.64 | 116.64 | 116.64 | | 17/06/2008 | 116.64 | 116.64 | 116.64 | 116.64 | | 16/06/2008 | 118.41 | 118.41 | 116.64 | 116.64 | | 13/06/2008 | 118.41 | 118.41 | 118.41 | 118.41 | | 12/06/2008 | 124.14 | 124.14 | 118 | 118.5 | | 11/06/2008 | 125 | 125 | 125 | 125 | | 10/06/2008 | 125 | 125 | 125 | 125 | | 06/06/2008 | 125 | 125 | 125 | 125 | | 05/06/2008 | 125 | 125 | 125 | 125 | | 04/06/2008 | 125 | 125 | 125 | 125 | | 03/06/2008 | 125 | 125 | 125 | 125 | | 02/06/2008 | 125 | 125 | 125 | 125 | | 30/05/2008 | 121 | 125 | 121 | 125 | | 29/05/2008 | 125 | 125 | 121 | 121 | | 28/05/2008 | 125 | 125 | 125 | 125 | | 27/05/2008 | 125 | 125 | 125 | 125 | | 26/05/2008 | 117.02 | 125 | 117.02 | 125 | | 23/05/2008 | 117.01 | 117.01 | 117 | 117 | | 22/05/2008 | 117.5 | 117.5 | 117 | 117 | | 21/05/2008 | 116.49 | 117.5 | 116.49 | 117.5 | | 20/05/2008 | 116 | 116.49 | 116 | 116.49 | | 19/05/2008 | 114.01 | 116 | 114.01 | 116 | | 16/05/2008 | 114.01 | 114.01 | 114 | 114 | | 15/05/2008 | 114.01 | 114.01 | 114.01 | 114.01 | | 14/05/2008 | 113 | 115 | 113 | 114 | | 13/05/2008 | 108.01 | 113 | 108.01 | 113 | | 12/05/2008 | 107 | 109 | 107 | 109 | | 09/05/2008 | 107 | 107 | 107 | 107 | | 08/05/2008 | 107 | 107 | 107 | 107 | | 07/05/2008 | 105.21 | 107 | 105.21 | 107 | | 06/05/2008 | 110 | 110 | 105 | 105 | | 05/05/2008 | 108.01 | 110 | 108.01 | 110 | | 02/05/2008 | 110 | 110 | 108 | 108 | | 30/04/2008 | 110 | 110 | 110 | 110 | | 29/04/2008 | 111 | 111 | 110 | 110 | | 28/04/2008 | 113 | 113 | 111 | 111 | | 25/04/2008 | 113 | 113 | 113 | 113 | | 24/04/2008 | 113 | 113 | 113 | 113 | | 23/04/2008 | 113 | 113 | 113 | 113 | | 22/04/2008 | 115 | 115 | 113 | 113 | | 21/04/2008 | 115.01 | 117 | 115 | 115 | | 18/04/2008 | 118 | 118 | 113 | 115 | | 17/04/2008 | 118 | 118 | 118 | 118 | | 16/04/2008 | 118 | 118 | 118 | 118 | | 15/04/2008 | 120.11 | 121 | 115 | 118 | | 14/04/2008 | 124.8 | 124.8 | 120.1 | 120.1 | | 11/04/2008 | 124.81 | 124.81 | 124.8 | 124.8 | | 10/04/2008 | 125.1 | 125.1 | 124 | 124.8 | | 09/04/2008 | 129.99 | 129.99 | 125.1 | 125.1 | | 08/04/2008 | 129.5 | 130 | 127.5 | 130 | | 07/04/2008 | 132 | 133 | 129.5 | 129.5 | | 04/04/2008 | 132 | 132 | 132 | 132 | | 03/04/2008 | 132 | 132 | 132 | 132 | | 02/04/2008 | 132.01 | 132.01 | 132 | 132 | | 01/04/2008 | 131.99 | 132 | 131.99 | 132 | | 31/03/2008 | 131.99 | 131.99 | 131.99 | 131.99 | | 28/03/2008 | 131.99 | 131.99 | 131.99 | 131.99 | | 27/03/2008 | 131.99 | 131.99 | 131.99 | 131.99 | | 26/03/2008 | 127.01 | 132 | 127.01 | 132 | | 25/03/2008 | 126.99 | 127 | 126.99 | 127 | | 20/03/2008 | 129.99 | 129.99 | 127 | 127 | | 19/03/2008 | 131.99 | 131.99 | 131.99 | 131.99 | | 18/03/2008 | 131.99 | 132 | 127 | 132 | | 14/03/2008 | 132.01 | 132.01 | 132.01 | 132.01 | | 13/03/2008 | 136 | 136 | 132 | 132 | | 12/03/2008 | 135 | 136 | 135 | 136 | | 11/03/2008 | 137 | 138 | 137 | 138 | | 10/03/2008 | 136 | 137 | 136 | 137 | | 07/03/2008 | 135.5 | 136 | 134 | 136 | | 06/03/2008 | 137 | 137 | 137 | 137 | | 05/03/2008 | 137 | 137 | 137 | 137 | | 04/03/2008 | 137 | 137 | 137 | 137 | | 03/03/2008 | 136.21 | 136.21 | 136.21 | 136.21 | | 29/02/2008 | 139 | 139 | 135 | 136.21 | | 28/02/2008 | 140 | 142.5 | 140 | 141 | | 27/02/2008 | 145 | 145 | 140 | 140 | | 26/02/2008 | 146.99 | 146.99 | 145 | 145 | | 25/02/2008 | 149.49 | 149.49 | 149.49 | 149.49 | | 22/02/2008 | 150 | 150 | 146 | 149.5 | | 21/02/2008 | 148 | 150 | 148 | 150 | | 20/02/2008 | 148 | 148 | 148 | 148 | | 19/02/2008 | 148 | 148 | 148 | 148 | | 18/02/2008 | 148 | 150 | 148 | 148 | | 15/02/2008 | 150 | 150 | 150 | 150 | | 14/02/2008 | 154 | 154 | 149 | 150 | | 13/02/2008 | 150 | 154 | 150 | 154 | | 12/02/2008 | 157 | 157 | 150 | 150 | | 11/02/2008 | 158 | 158 | 157 | 157 | | 08/02/2008 | 158 | 158 | 158 | 158 | | 07/02/2008 | 160.02 | 160.02 | 158 | 158 | | 06/02/2008 | 165 | 165 | 160 | 160 | | 05/02/2008 | 173 | 173 | 165 | 165 |
Zoom sur l'Eurolist B
|