| Brioche Pasquier (BPQ) |
| Dernière cotation (12:-490) |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 28/07/2006 | 65 | 65 | 65 | 65 | | 27/07/2006 | 65 | 65 | 65 | 65 | | 26/07/2006 | 65 | 65 | 65 | 65 | | 25/07/2006 | 65 | 65 | 65 | 65 | | 24/07/2006 | 65 | 65 | 65 | 65 | | 21/07/2006 | 65 | 65 | 65 | 65 | | 20/07/2006 | 65 | 65 | 65 | 65 | | 19/07/2006 | 65 | 65 | 65 | 65 | | 18/07/2006 | 65 | 65 | 65 | 65 | | 17/07/2006 | 65 | 65 | 65 | 65 | | 14/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 13/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 12/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 11/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 10/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 07/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 06/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 05/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 04/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 03/07/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 30/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 29/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 28/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 27/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 26/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 23/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 22/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 21/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 20/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 19/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 16/06/2006 | 59.1 | 59.1 | 59.1 | 59.1 | | 15/06/2006 | 59.1 | 59.1 | 59.1 | 59.1 | | 14/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 13/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 12/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 09/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 08/06/2006 | 58.7 | 58.7 | 60.35 | 58.7 | | 07/06/2006 | 60.15 | 59.1 | 60.45 | 59.1 | | 06/06/2006 | 60.15 | 60.15 | 60.15 | 60.15 | | 05/06/2006 | 60 | 60 | 60 | 60 | | 02/06/2006 | 59.9 | 59.9 | 60 | 60 | | 01/06/2006 | 61.2 | 59.85 | 61.2 | 59.85 | | 31/05/2006 | 59.95 | 59.95 | 59.95 | 59.95 | | 30/05/2006 | 59.95 | 59.95 | 59.95 | 59.95 | | 29/05/2006 | 58.85 | 58.8 | 59.05 | 59.05 | | 26/05/2006 | 58.95 | 58.8 | 58.95 | 58.8 | | 25/05/2006 | 58.95 | 58.95 | 58.95 | 58.95 | | 24/05/2006 | 59.5 | 58.95 | 60 | 58.95 | | 23/05/2006 | 59.9 | 59.15 | 59.9 | 59.15 | | 22/05/2006 | 59.5 | 59.5 | 60.1 | 60 | | 19/05/2006 | 61.05 | 60.1 | 61.25 | 60.1 | | 18/05/2006 | 61 | 60 | 61 | 60.05 | | 17/05/2006 | 61.05 | 60.1 | 61.05 | 61 | | 16/05/2006 | 59.7 | 58.55 | 61.05 | 61.05 | | 15/05/2006 | 61.3 | 59.95 | 61.3 | 61.05 | | 12/05/2006 | 60.55 | 60.55 | 60.55 | 60.55 | | 11/05/2006 | 60.55 | 60.55 | 60.55 | 60.55 | | 10/05/2006 | 60.25 | 60.25 | 60.55 | 60.55 | | 09/05/2006 | 60.25 | 60.25 | 61.15 | 60.25 | | 08/05/2006 | 60.9 | 60.15 | 60.9 | 60.15 | | 05/05/2006 | 61.45 | 61.1 | 61.45 | 61.1 | | 04/05/2006 | 61.45 | 61.45 | 61.45 | 61.45 | | 03/05/2006 | 61.45 | 61.45 | 61.45 | 61.45 | | 02/05/2006 | 61.5 | 61.45 | 61.5 | 61.5 | | 01/05/2006 | 60.85 | 60.85 | 60.85 | 60.85 | | 28/04/2006 | 60 | 59.9 | 61.25 | 60.85 | | 27/04/2006 | 61.55 | 60.8 | 61.55 | 60.8 | | 26/04/2006 | 60.85 | 60.85 | 61.25 | 61.25 | | 25/04/2006 | 61.4 | 60.85 | 61.4 | 60.9 | | 24/04/2006 | 61.5 | 61.1 | 61.5 | 61.4 | | 21/04/2006 | 61.55 | 61.55 | 61.55 | 61.55 | | 20/04/2006 | 61.65 | 61.1 | 61.65 | 61.55 | | 19/04/2006 | 61.75 | 61.7 | 61.95 | 61.7 | | 18/04/2006 | 61.7 | 61.7 | 61.7 | 61.7 | | 17/04/2006 | 61.7 | 61.7 | 61.7 | 61.7 | | 14/04/2006 | 61.7 | 61.7 | 61.7 | 61.7 | | 13/04/2006 | 61.55 | 61.55 | 61.7 | 61.7 | | 12/04/2006 | 61.2 | 61.2 | 62.1 | 61.55 | | 11/04/2006 | 61.75 | 61.15 | 62 | 61.15 | | 10/04/2006 | 61.4 | 61.4 | 61.5 | 61.5 | | 07/04/2006 | 62.5 | 61.9 | 62.5 | 61.9 | | 06/04/2006 | 61.2 | 61.2 | 62.15 | 62.05 | | 05/04/2006 | 61 | 61 | 61.55 | 61.1 | | 04/04/2006 | 61.4 | 60.8 | 61.4 | 60.85 | | 03/04/2006 | 60.2 | 60.2 | 61.45 | 61.45 | | 31/03/2006 | 60.85 | 60.6 | 60.85 | 60.6 | | 30/03/2006 | 60.95 | 60.55 | 60.95 | 60.85 | | 29/03/2006 | 60 | 60 | 60.95 | 60.95 | | 28/03/2006 | 59.6 | 59.6 | 60 | 60 | | 27/03/2006 | 59.8 | 59.6 | 59.8 | 59.6 | | 24/03/2006 | 60.05 | 60.05 | 60.4 | 60.4 | | 23/03/2006 | 59.95 | 59.95 | 60.4 | 60.05 | | 22/03/2006 | 59 | 59 | 60.5 | 60.1 | | 21/03/2006 | 59 | 58.65 | 59 | 59 | | 20/03/2006 | 59 | 59 | 59 | 59 | | 17/03/2006 | 59.05 | 58.75 | 60 | 59.95 | | 16/03/2006 | 58.75 | 58.75 | 59 | 59 | | 15/03/2006 | 59 | 58.75 | 59 | 58.75 | | 14/03/2006 | 59 | 59 | 59 | 59 | | 13/03/2006 | 58.5 | 58.5 | 59.85 | 59.85 |
Zoom sur l'Eurolist B
|