| Bricorama (BRICO) 18/7/2008 |
| Dernière cotation (16:29) |
49.11 (+0,02%) |
| Ouverture |
49.12 |
| Plus haut |
49.12 |
| Plus bas |
49.10 |
| Volume |
121
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Bricorama | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 49.12 | 49.12 | 49.1 | 49.11 | | 17/07/2008 | 49.1 | 49.1 | 49.1 | 49.1 | | 16/07/2008 | 49.47 | 49.47 | 49.1 | 49.1 | | 15/07/2008 | 49.25 | 49.5 | 49.25 | 49.5 | | 14/07/2008 | 49.51 | 49.51 | 49.5 | 49.5 | | 11/07/2008 | 49.86 | 49.86 | 49.5 | 49.85 | | 10/07/2008 | 49.88 | 49.89 | 49.88 | 49.89 | | 09/07/2008 | 49.88 | 49.9 | 49.88 | 49.9 | | 08/07/2008 | 49.9 | 49.9 | 49.9 | 49.9 | | 07/07/2008 | 50.65 | 50.65 | 50 | 50.65 | | 04/07/2008 | 50.4 | 50.7 | 50.4 | 50.7 | | 03/07/2008 | 50.8 | 50.8 | 50.2 | 50.39 | | 02/07/2008 | 50.83 | 50.83 | 50.8 | 50.8 | | 01/07/2008 | 50.89 | 50.89 | 50.25 | 50.85 | | 30/06/2008 | 50.94 | 50.94 | 50.9 | 50.9 | | 27/06/2008 | 50.94 | 50.95 | 50.5 | 50.95 | | 26/06/2008 | 51.49 | 51.49 | 50 | 51 | | 25/06/2008 | 50.51 | 51.5 | 50.51 | 51.5 | | 24/06/2008 | 51 | 51 | 50 | 50.5 | | 23/06/2008 | 51.5 | 51.5 | 50 | 51.44 | | 20/06/2008 | 51 | 51.5 | 51 | 51.5 | | 19/06/2008 | 51 | 51 | 50.75 | 51 | | 18/06/2008 | 51 | 51 | 51 | 51 | | 17/06/2008 | 51 | 51 | 50.5 | 51 | | 16/06/2008 | 51.14 | 51.14 | 50.5 | 51 | | 13/06/2008 | 51.18 | 51.18 | 51.15 | 51.15 | | 12/06/2008 | 51.18 | 51.19 | 51.18 | 51.19 | | 11/06/2008 | 51.18 | 51.19 | 51.18 | 51.19 | | 10/06/2008 | 51.19 | 51.19 | 51.19 | 51.19 | | 06/06/2008 | 50.5 | 51 | 50.25 | 51 | | 05/06/2008 | 50.5 | 50.5 | 50.5 | 50.5 | | 04/06/2008 | 51.14 | 51.14 | 50.5 | 50.5 | | 03/06/2008 | 51.19 | 51.2 | 51.19 | 51.19 | | 02/06/2008 | 51.2 | 51.2 | 51 | 51.2 | | 30/05/2008 | 51.9 | 51.9 | 51.5 | 51.5 | | 29/05/2008 | 51.5 | 51.9 | 51.5 | 51.9 | | 28/05/2008 | 50.65 | 51.5 | 50.65 | 51.5 | | 27/05/2008 | 50.31 | 50.65 | 50.31 | 50.65 | | 26/05/2008 | 49 | 50.3 | 49 | 50.3 | | 23/05/2008 | 49.75 | 49.95 | 49.75 | 49.95 | | 22/05/2008 | 49.99 | 50 | 49 | 50 | | 21/05/2008 | 50.45 | 50.45 | 50.4 | 50.4 | | 20/05/2008 | 50.49 | 50.49 | 49.47 | 50.45 | | 19/05/2008 | 51.39 | 51.39 | 49 | 50.5 | | 16/05/2008 | 51.4 | 51.5 | 51.4 | 51.5 | | 15/05/2008 | 51.2 | 51.4 | 51.2 | 51.4 | | 14/05/2008 | 51.2 | 51.2 | 51.2 | 51.2 | | 13/05/2008 | 51.2 | 51.2 | 51.2 | 51.2 | | 12/05/2008 | 50.99 | 51 | 50.99 | 51 | | 09/05/2008 | 50.99 | 51 | 50.99 | 51 | | 08/05/2008 | 51 | 51.25 | 51 | 51.25 | | 07/05/2008 | 51.44 | 51.44 | 50 | 51 | | 06/05/2008 | 51.49 | 51.49 | 50 | 51.45 | | 05/05/2008 | 51.5 | 51.5 | 51.5 | 51.5 | | 02/05/2008 | 51.5 | 51.5 | 51.5 | 51.5 | | 30/04/2008 | 51.5 | 51.5 | 51.01 | 51.5 | | 29/04/2008 | 51 | 51.75 | 51 | 51.75 | | 28/04/2008 | 51 | 51 | 51 | 51 | | 25/04/2008 | 51.49 | 51.5 | 51 | 51.5 | | 24/04/2008 | 51.45 | 51.75 | 51.45 | 51.75 | | 23/04/2008 | 51.35 | 51.45 | 51.3 | 51.45 | | 22/04/2008 | 51.48 | 51.5 | 51.44 | 51.5 | | 21/04/2008 | 50.5 | 51.5 | 50.02 | 51.5 | | 18/04/2008 | 51.8 | 51.8 | 51.8 | 51.8 | | 17/04/2008 | 51.85 | 51.85 | 51.8 | 51.8 | | 16/04/2008 | 52 | 52 | 50.5 | 51.85 | | 15/04/2008 | 51.5 | 51.5 | 51.5 | 51.5 | | 14/04/2008 | 50.5 | 51.5 | 50.5 | 51.5 | | 11/04/2008 | 49.99 | 50.5 | 49.9 | 50.5 | | 10/04/2008 | 50.2 | 50.2 | 50.2 | 50.2 | | 09/04/2008 | 50.2 | 50.2 | 50.2 | 50.2 | | 08/04/2008 | 50.2 | 50.2 | 50.2 | 50.2 | | 07/04/2008 | 50.23 | 50.23 | 49.5 | 50.2 | | 04/04/2008 | 50.25 | 50.25 | 48.25 | 50.25 | | 03/04/2008 | 50 | 50.25 | 50 | 50.25 | | 02/04/2008 | 49.9 | 50 | 49.8 | 50 | | 01/04/2008 | 50.69 | 50.69 | 50 | 50 | | 31/03/2008 | 50.75 | 50.75 | 50.68 | 50.74 | | 28/03/2008 | 51 | 51 | 50.5 | 51 | | 27/03/2008 | 51 | 51 | 50.5 | 51 | | 26/03/2008 | 50.29 | 51 | 50.29 | 51 | | 25/03/2008 | 50.5 | 50.5 | 50.5 | 50.5 | | 24/03/2008 | 51 | 51 | 51 | 51 | | 21/03/2008 | 51 | 51 | 51 | 51 | | 20/03/2008 | 50.48 | 51 | 50.48 | 51 | | 19/03/2008 | 49.89 | 50.5 | 49.8 | 50.5 | | 18/03/2008 | 50.99 | 50.99 | 49.95 | 50 | | 17/03/2008 | 51.4 | 51.4 | 49.95 | 51 | | 14/03/2008 | 50.9 | 51.4 | 50.9 | 51.4 | | 13/03/2008 | 50.5 | 51.5 | 50.15 | 51.5 | | 12/03/2008 | 50.75 | 51.5 | 50.75 | 51.5 | | 11/03/2008 | 51.25 | 51.25 | 51 | 51.25 | | 10/03/2008 | 51.5 | 51.5 | 51 | 51.5 | | 07/03/2008 | 51 | 52 | 50.5 | 52 | | 06/03/2008 | 50.5 | 51 | 50.5 | 51 | | 05/03/2008 | 50.25 | 50.5 | 49.8 | 50.5 | | 04/03/2008 | 50.25 | 50.25 | 50.25 | 50.25 | | 03/03/2008 | 49.95 | 50.25 | 49.5 | 50.25 | | 29/02/2008 | 49.05 | 51 | 49.05 | 51 | | 28/02/2008 | 49.48 | 49.75 | 48.75 | 49.75 |
Zoom sur l'Eurolist B
|