| Bouygues Ci Nom. (CBO) 12/5/2006 |
| Dernière cotation (15:30) |
47.00 (-0,42%) |
| Ouverture |
47.00 |
| Plus haut |
47.00 |
| Plus bas |
47.00 |
| Volume |
0
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/12/2007 | 47 | 47 | 47 | 47 | | 28/12/2007 | 47 | 47 | 47 | 47 | | 27/12/2007 | 47 | 47 | 47 | 47 | | 26/12/2007 | 47 | 47 | 47 | 47 | | 07/07/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 06/07/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 05/07/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 04/07/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 03/07/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 30/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 29/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 28/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 27/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 26/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 23/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 22/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 21/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 20/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 19/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 16/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 15/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 14/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 13/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 12/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 09/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 08/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 07/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 06/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 05/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 02/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 01/06/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 31/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 30/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 29/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 26/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 25/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 24/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 23/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 22/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 19/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 18/05/2006 | 45.2 | 45.2 | 45.2 | 45.2 | | 17/05/2006 | 45.2 | 45.2 | 47.3 | 45.2 | | 16/05/2006 | 46.5 | 46.5 | 47.3 | 46.5 | | 15/05/2006 | 46.5 | 46.5 | 47.3 | 46.5 | | 12/05/2006 | 47 | 47 | 47 | 47 | | 11/05/2006 | 47.2 | 47.2 | 47.2 | 47.2 | | 10/05/2006 | 46.11 | 46.11 | 47.25 | 47.25 | | 09/05/2006 | 46.34 | 46.34 | 46.34 | 46.34 | | 08/05/2006 | 44.2 | 44.2 | 44.2 | 44.2 | | 05/05/2006 | 43.9 | 43.9 | 43.9 | 43.9 | | 04/05/2006 | 42.9 | 42.9 | 42.9 | 42.9 | | 03/05/2006 | 43.9 | 43.9 | 43.9 | 43.9 | | 02/05/2006 | 42.99 | 42.99 | 42.99 | 42.99 | | 01/05/2006 | 43.3 | 43.3 | 43.3 | 43.3 | | 28/04/2006 | 44 | 43.3 | 44 | 43.3 | | 27/04/2006 | 44 | 44 | 44 | 44 | | 26/04/2006 | 40.5 | 40.5 | 44 | 40.5 | | 25/04/2006 | 40 | 40 | 40 | 40 | | 24/04/2006 | 43.5 | 43.5 | 43.5 | 43.5 | | 21/04/2006 | 40.4 | 40.4 | 44 | 40.4 | | 20/04/2006 | 40.4 | 40.4 | 44 | 40.4 | | 19/04/2006 | 40.4 | 40.4 | 44 | 40.4 | | 18/04/2006 | 40.4 | 40.4 | 44 | 40.4 | | 17/04/2006 | 42.5 | 42.5 | 42.5 | 42.5 | | 14/04/2006 | 42.5 | 42.5 | 42.5 | 42.5 | | 13/04/2006 | 42.5 | 42.5 | 42.5 | 42.5 | | 12/04/2006 | 40.4 | 40.4 | 44 | 40.4 | | 11/04/2006 | 44.5 | 44.5 | 44.5 | 44.5 | | 10/04/2006 | 41.2 | 41.2 | 41.2 | 41.2 | | 07/04/2006 | 41.7 | 41.7 | 41.7 | 41.7 | | 06/04/2006 | 42 | 42 | 43.99 | 42 | | 05/04/2006 | 42 | 42 | 42 | 42 | | 04/04/2006 | 41.6 | 41.6 | 41.6 | 41.6 | | 03/04/2006 | 42.65 | 42.65 | 42.65 | 42.65 | | 31/03/2006 | 41.5 | 41.5 | 41.5 | 41.5 | | 30/03/2006 | 42 | 42 | 43.75 | 42 | | 29/03/2006 | 42.2 | 42.2 | 42.2 | 42.2 | | 28/03/2006 | 42 | 42 | 43.99 | 42 | | 27/03/2006 | 44 | 42.7 | 44 | 42.7 | | 24/03/2006 | 44 | 44 | 44 | 44 | | 23/03/2006 | 42.8 | 42.8 | 43 | 43 | | 22/03/2006 | 42 | 42 | 42 | 42 | | 21/03/2006 | 42.23 | 42.23 | 42.23 | 42.23 | | 20/03/2006 | 42 | 42 | 42.51 | 42.51 | | 17/03/2006 | 42 | 42 | 43.5 | 42 | | 16/03/2006 | 42.2 | 42.2 | 42.2 | 42.2 | | 15/03/2006 | 41.5 | 41.5 | 42.1 | 41.5 | | 14/03/2006 | 42.01 | 42.01 | 42.01 | 42.01 | | 13/03/2006 | 42 | 42 | 42 | 42 | | 10/03/2006 | 41.6 | 41.52 | 41.6 | 41.52 | | 09/03/2006 | 41.5 | 41.5 | 43.49 | 43.49 | | 08/03/2006 | 42.4 | 42.4 | 44 | 44 | | 07/03/2006 | 40.5 | 40.5 | 42 | 40.5 | | 06/03/2006 | 42 | 42 | 42 | 42 | | 03/03/2006 | 41 | 41 | 41 | 41 | | 02/03/2006 | 42.78 | 42.78 | 42.78 | 42.78 | | 01/03/2006 | 43.48 | 43.48 | 43.48 | 43.48 | | 28/02/2006 | 39.5 | 39.5 | 43.5 | 39.5 | | 27/02/2006 | 40 | 40 | 43 | 40 | | 24/02/2006 | 40 | 40 | 40 | 40 |
Zoom sur l'Eurolist A
|