| Boursorama (BRS) 4/7/2008 |
| Dernière cotation (16:27) |
5.95 (+1,68%) |
| Ouverture |
5.79 |
| Plus haut |
6.02 |
| Plus bas |
5.79 |
| Volume |
30639
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 6.24 | 6.25 | 6.15 | 6.23 | | 27/06/2008 | 6.23 | 6.23 | 6.03 | 6.22 | | 26/06/2008 | 6.29 | 6.38 | 6.22 | 6.23 | | 25/06/2008 | 6.26 | 6.39 | 6.21 | 6.34 | | 24/06/2008 | 6.35 | 6.48 | 6.21 | 6.3 | | 23/06/2008 | 6.42 | 6.5 | 6.31 | 6.43 | | 20/06/2008 | 6.65 | 6.66 | 6.43 | 6.56 | | 19/06/2008 | 6.77 | 6.77 | 6.55 | 6.65 | | 18/06/2008 | 7 | 7 | 6.75 | 6.77 | | 17/06/2008 | 6.79 | 7.09 | 6.79 | 6.95 | | 16/06/2008 | 6.78 | 6.82 | 6.72 | 6.72 | | 13/06/2008 | 6.8 | 6.83 | 6.68 | 6.73 | | 12/06/2008 | 6.81 | 6.92 | 6.61 | 6.79 | | 11/06/2008 | 7 | 7 | 6.85 | 6.96 | | 10/06/2008 | 7 | 7.18 | 6.9 | 7.05 | | 06/06/2008 | 7.5 | 7.53 | 7.22 | 7.37 | | 05/06/2008 | 7.53 | 7.59 | 7.44 | 7.5 | | 04/06/2008 | 7.48 | 7.56 | 7.38 | 7.5 | | 03/06/2008 | 7.42 | 7.58 | 7.42 | 7.53 | | 02/06/2008 | 7.48 | 7.5 | 7.42 | 7.44 | | 30/05/2008 | 7.55 | 7.55 | 7.47 | 7.48 | | 29/05/2008 | 7.6 | 7.6 | 7.47 | 7.52 | | 28/05/2008 | 7.4 | 7.64 | 7.39 | 7.6 | | 27/05/2008 | 7.26 | 7.4 | 7.26 | 7.35 | | 26/05/2008 | 7.26 | 7.41 | 7.26 | 7.33 | | 23/05/2008 | 7.42 | 7.42 | 7.28 | 7.34 | | 22/05/2008 | 7.45 | 7.54 | 7.26 | 7.4 | | 21/05/2008 | 7.65 | 7.67 | 7.56 | 7.6 | | 20/05/2008 | 7.72 | 7.75 | 7.56 | 7.62 | | 19/05/2008 | 7.54 | 7.87 | 7.5 | 7.86 | | 16/05/2008 | 7.55 | 7.56 | 7.5 | 7.53 | | 15/05/2008 | 7.48 | 7.55 | 7.48 | 7.55 | | 14/05/2008 | 7.55 | 7.55 | 7.49 | 7.5 | | 13/05/2008 | 7.4 | 7.53 | 7.39 | 7.51 | | 12/05/2008 | 7.34 | 7.43 | 7.34 | 7.37 | | 09/05/2008 | 7.5 | 7.5 | 7.33 | 7.34 | | 08/05/2008 | 7.4 | 7.52 | 7.4 | 7.52 | | 07/05/2008 | 7.4 | 7.49 | 7.35 | 7.49 | | 06/05/2008 | 7.36 | 7.45 | 7.32 | 7.4 | | 05/05/2008 | 7.52 | 7.52 | 7.38 | 7.4 | | 02/05/2008 | 7.34 | 7.56 | 7.34 | 7.54 | | 30/04/2008 | 7.23 | 7.32 | 7.12 | 7.32 | | 29/04/2008 | 7.2 | 7.23 | 7.12 | 7.23 | | 28/04/2008 | 7.17 | 7.23 | 7.09 | 7.18 | | 25/04/2008 | 7.24 | 7.25 | 7.05 | 7.16 | | 24/04/2008 | 7.29 | 7.29 | 7.05 | 7.19 | | 23/04/2008 | 7.11 | 7.26 | 7.08 | 7.22 | | 22/04/2008 | 7.27 | 7.27 | 7.13 | 7.19 | | 21/04/2008 | 7.29 | 7.29 | 7.05 | 7.2 | | 18/04/2008 | 7.2 | 7.31 | 7.16 | 7.21 | | 17/04/2008 | 7.5 | 7.59 | 7.18 | 7.2 | | 16/04/2008 | 7.4 | 7.4 | 7.2 | 7.4 | | 15/04/2008 | 7.64 | 7.64 | 7.38 | 7.39 | | 14/04/2008 | 7.4 | 7.63 | 7.37 | 7.6 | | 11/04/2008 | 7.32 | 7.61 | 7.32 | 7.5 | | 10/04/2008 | 7.69 | 7.69 | 7.18 | 7.35 | | 09/04/2008 | 7.54 | 7.65 | 7.48 | 7.6 | | 08/04/2008 | 7.7 | 7.7 | 7.45 | 7.55 | | 07/04/2008 | 7.19 | 7.72 | 7.08 | 7.72 | | 04/04/2008 | 7.23 | 7.23 | 7.03 | 7.05 | | 03/04/2008 | 7.25 | 7.25 | 7.09 | 7.22 | | 02/04/2008 | 7.29 | 7.29 | 7.15 | 7.25 | | 01/04/2008 | 7.1 | 7.31 | 7.01 | 7.25 | | 31/03/2008 | 7 | 7.1 | 6.92 | 7.08 | | 28/03/2008 | 6.8 | 7.08 | 6.76 | 6.97 | | 27/03/2008 | 6.58 | 6.75 | 6.38 | 6.75 | | 26/03/2008 | 6.53 | 6.67 | 6.35 | 6.5 | | 25/03/2008 | 6.52 | 6.76 | 6.52 | 6.7 | | 20/03/2008 | 6.5 | 6.5 | 6.2 | 6.4 | | 19/03/2008 | 6.88 | 6.88 | 6.46 | 6.48 | | 18/03/2008 | 6.61 | 6.94 | 6.5 | 6.93 | | 14/03/2008 | 7.05 | 7.2 | 7.01 | 7.08 | | 13/03/2008 | 7.16 | 7.16 | 7 | 7.05 | | 12/03/2008 | 7.2 | 7.25 | 7.04 | 7.09 | | 11/03/2008 | 7.02 | 7.15 | 7 | 7.14 | | 10/03/2008 | 7.19 | 7.2 | 7.02 | 7.17 | | 07/03/2008 | 7.06 | 7.25 | 7.05 | 7.14 | | 06/03/2008 | 7.12 | 7.22 | 7.1 | 7.18 | | 05/03/2008 | 7.04 | 7.19 | 7.02 | 7.12 | | 04/03/2008 | 7.1 | 7.28 | 6.99 | 7.04 | | 03/03/2008 | 7.1 | 7.12 | 6.81 | 7.04 | | 29/02/2008 | 7.48 | 7.48 | 7.11 | 7.13 | | 28/02/2008 | 7.45 | 7.53 | 7.42 | 7.42 | | 27/02/2008 | 7.6 | 7.6 | 7.45 | 7.5 | | 26/02/2008 | 7.52 | 7.64 | 7.45 | 7.49 | | 25/02/2008 | 7.52 | 7.69 | 7.49 | 7.5 | | 22/02/2008 | 7.5 | 7.58 | 7.36 | 7.5 | | 21/02/2008 | 7.7 | 7.7 | 7.49 | 7.65 | | 20/02/2008 | 7.82 | 7.82 | 7.41 | 7.49 | | 19/02/2008 | 7.66 | 8.18 | 7.59 | 7.66 | | 18/02/2008 | 7.35 | 7.79 | 7.34 | 7.68 | | 15/02/2008 | 7.35 | 7.37 | 7.1 | 7.36 | | 14/02/2008 | 7.4 | 7.42 | 7.19 | 7.29 | | 13/02/2008 | 7.21 | 7.3 | 7.09 | 7.3 | | 12/02/2008 | 7.2 | 7.31 | 7.03 | 7.29 | | 11/02/2008 | 7.06 | 7.1 | 7.02 | 7.02 | | 08/02/2008 | 7.25 | 7.26 | 7.04 | 7.11 | | 07/02/2008 | 7.26 | 7.26 | 6.92 | 7.17 | | 06/02/2008 | 7 | 7.38 | 6.75 | 7.22 | | 05/02/2008 | 7.41 | 7.41 | 7 | 7.02 |
Zoom sur l'Eurolist B
|