| Bourbon (GBB) 12/5/2008 |
| Dernière cotation (10:31) |
44.05 (+0,68%) |
| Ouverture |
44.04 |
| Plus haut |
44.05 |
| Plus bas |
43.75 |
| Volume |
15441
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Bourbon | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 42.15 | 43 | 42 | 42.64 | | 31/01/2031 | 42.15 | 43 | 42 | 42.64 | | 30/01/2030 | 42.41 | 42.41 | 41.75 | 42.18 | | 30/01/2030 | 42.41 | 42.41 | 41.75 | 42.18 | | 15/02/2015 | 48.14 | 48.7 | 48.11 | 48.63 | | 14/02/2014 | 47.11 | 48.1 | 47.11 | 48.08 | | 13/02/2013 | 45.99 | 47.35 | 45.94 | 47.1 | | 12/02/2012 | 46.79 | 46.85 | 45.8 | 46.33 | | 09/02/2009 | 45.49 | 46.99 | 45.2 | 46.87 | | 08/02/2008 | 44.31 | 44.4 | 43.9 | 44.29 | | 31/12/2007 | 44.11 | 44.87 | 43.9 | 44.82 | | 28/12/2007 | 43.78 | 44.34 | 43.6 | 44.11 | | 27/12/2007 | 43.82 | 44 | 42.5 | 43.8 | | 27/11/2007 | 42.62 | 42.8 | 41.71 | 42.15 | | 26/11/2007 | 42.4 | 43.5 | 42.4 | 42.71 | | 23/11/2007 | 41.12 | 43 | 41.12 | 42.32 | | 22/11/2007 | 42.99 | 43.4 | 41.2 | 41.48 | | 21/11/2007 | 42.7 | 43 | 41.8 | 42.8 | | 20/11/2007 | 43 | 43.9 | 42.06 | 43.28 | | 19/11/2007 | 43.25 | 44.45 | 42.74 | 43.05 | | 16/11/2007 | 44.6 | 45.4 | 42.95 | 43.18 | | 15/11/2007 | 45.95 | 46.1 | 44.51 | 44.93 | | 14/11/2007 | 45.55 | 46.46 | 45.39 | 46 | | 13/11/2007 | 46.2 | 46.47 | 44.1 | 44.87 | | 12/11/2007 | 46.11 | 46.89 | 45.49 | 46.4 | | 09/11/2007 | 47.45 | 47.62 | 45.85 | 46.11 | | 08/11/2007 | 47.65 | 47.8 | 47.13 | 47.56 | | 07/11/2007 | 47.49 | 48.6 | 47.43 | 47.95 | | 06/11/2007 | 48.25 | 48.34 | 47.32 | 48.16 | | 05/11/2007 | 47.55 | 48.08 | 47.33 | 47.96 | | 02/11/2007 | 47.77 | 48.3 | 47.37 | 47.79 | | 01/11/2007 | 48.74 | 48.9 | 47.5 | 47.86 | | 31/10/2007 | 48.1 | 48.75 | 47.55 | 48.74 | | 30/10/2007 | 49.3 | 49.3 | 47.6 | 48.2 | | 29/10/2007 | 49.83 | 50.1 | 49.14 | 49.24 | | 26/10/2007 | 49.66 | 49.96 | 49.11 | 49.48 | | 25/10/2007 | 48 | 49.8 | 48 | 49.1 | | 24/10/2007 | 47.6 | 47.8 | 46.8 | 47.23 | | 23/10/2007 | 47.63 | 48.2 | 46.91 | 47.42 | | 22/10/2007 | 48.9 | 47.55 | 46.21 | 47.17 | | 19/10/2007 | 48.9 | 49.4 | 47.85 | 48.15 | | 18/10/2007 | 49 | 49.49 | 48.52 | 48.7 | | 17/10/2007 | 48.39 | 49.48 | 48.06 | 48.8 | | 16/10/2007 | 48.1 | 49.4 | 47.7 | 48.56 | | 15/10/2007 | 48.1 | 48.6 | 48.04 | 48.12 | | 12/10/2007 | 47.64 | 47.88 | 47.05 | 47.8 | | 11/10/2007 | 47.53 | 48.27 | 47.38 | 48.25 | | 10/10/2007 | 48.16 | 48.16 | 47.07 | 47.38 | | 09/10/2007 | 48.15 | 48.16 | 47.4 | 47.94 | | 08/10/2007 | 46.75 | 48.19 | 46.72 | 47.78 | | 05/10/2007 | 45.67 | 46.19 | 44.99 | 45.82 | | 04/10/2007 | 45.42 | 45.7 | 44.58 | 45.33 | | 03/10/2007 | 45.89 | 46.28 | 45.1 | 45.31 | | 02/10/2007 | 46.36 | 46.7 | 45.28 | 45.89 | | 01/10/2007 | 45.3 | 46.02 | 43.56 | 45.73 | | 28/09/2007 | 45 | 45.78 | 44.9 | 45.78 | | 27/09/2007 | 44.25 | 45.61 | 44.03 | 45.27 | | 26/09/2007 | 43.46 | 44.05 | 43.15 | 43.56 | | 25/09/2007 | 43.84 | 44.09 | 42.51 | 43.22 | | 24/09/2007 | 44.32 | 44.32 | 43.54 | 43.79 | | 21/09/2007 | 43.46 | 44.15 | 43.17 | 44.11 | | 20/09/2007 | 42.9 | 43.7 | 42.8 | 43.47 | | 19/09/2007 | 44.48 | 45.1 | 43.22 | 43.47 | | 18/09/2007 | 41.2 | 43.11 | 41.2 | 42.77 | | 17/09/2007 | 42.4 | 42.4 | 40.5 | 41.24 | | 14/09/2007 | 43.69 | 43.69 | 41.51 | 42.1 | | 13/09/2007 | 44.55 | 45 | 43.6 | 43.65 | | 12/09/2007 | 44.3 | 45.01 | 44 | 44.23 | | 11/09/2007 | 43.3 | 44.2 | 42.7 | 44 | | 10/09/2007 | 43.71 | 44.19 | 42.02 | 42.5 | | 07/09/2007 | 45.9 | 46.1 | 43.75 | 43.95 | | 06/09/2007 | 46.31 | 46.46 | 45.66 | 45.91 | | 05/09/2007 | 47.4 | 47.44 | 45.81 | 45.86 | | 04/09/2007 | 48.07 | 48.31 | 46.51 | 47.6 | | 03/09/2007 | 48.01 | 49.4 | 47.9 | 48.14 | | 31/08/2007 | 48.65 | 48.65 | 47.56 | 48.26 | | 30/08/2007 | 49.8 | 49.8 | 47.37 | 48.01 | | 29/08/2007 | 48.52 | 49.88 | 48.01 | 49.48 | | 28/08/2007 | 49.45 | 49.7 | 49.25 | 49.35 | | 27/08/2007 | 49.29 | 49.66 | 49.11 | 49.4 | | 24/08/2007 | 48.56 | 49.5 | 48.52 | 49.29 | | 23/08/2007 | 48.9 | 49.17 | 48.5 | 48.58 | | 22/08/2007 | 48.1 | 48.69 | 48 | 48.41 | | 21/08/2007 | 48.08 | 48.16 | 47.17 | 47.74 | | 20/08/2007 | 47.4 | 47.81 | 46.8 | 47.37 | | 17/08/2007 | 45.75 | 50.23 | 43.6 | 47.17 | | 16/08/2007 | 47.5 | 47.74 | 46 | 46.2 | | 15/08/2007 | 48.1 | 48.44 | 47.23 | 48.15 | | 13/08/2007 | 50.08 | 50.09 | 48.01 | 49.84 | | 10/08/2007 | 49.31 | 51.83 | 49.21 | 50.51 | | 09/08/2007 | 49.43 | 50 | 49.24 | 49.87 | | 08/08/2007 | 47.51 | 49.2 | 47.51 | 48.9 | | 07/08/2007 | 47 | 47.42 | 46.91 | 47.19 | | 06/08/2007 | 46.8 | 46.94 | 46.02 | 46.2 | | 03/08/2007 | 47.55 | 47.59 | 47.02 | 47.49 | | 02/08/2007 | 48 | 48 | 46.88 | 47.11 | | 01/08/2007 | 46.56 | 47.64 | 46.11 | 47.23 | | 31/07/2007 | 47.1 | 48.35 | 47.1 | 47.81 | | 30/07/2007 | 46.01 | 46.98 | 46 | 46.77 | | 27/07/2007 | 46 | 46.83 | 45.6 | 45.9 |
Zoom sur l'Eurolist A
|