Action Bonduelle bourse : conseil, cotation et analyse technique

Bonduelle (BON) 16/5/2012
Dernière cotation (16:35)	72.34 (-0,22%)
Ouverture	72.11
Plus haut	72.74
Plus bas	72.01
Volume	1368

Demandez une analyse Bonduelle sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Bonduelle

31/03/2010 confirmation prise de contrôle France Champig ...

25/02/2010 RESULTATS du 1er semestre 2009/2010

06/07/2007 DECLARATION DE DROITS DE VOTES

28/06/2007 Bonduelle procède à une émission d'OBSAAR de ...

13/06/2007 déclaration de droits de vote

14/05/2007 Chiffre d'affaires 3e trimestre

10/05/2007 Déclaration de droits de votes

20/04/2007 Déclaration droits de vote

29/03/2007 RESULTATS 1er SEMESTRE EX 2006-2007

29/03/2007 COMPTES CONSOLIDES SEMESTRIELS 31/12/2006

Analyses et Discussion sur Bonduelle

Pas de discussion sur Bonduelle

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	68.77	68.95	68.5	68.94
11/05/2011	68.5	69	68	69
10/05/2011	68.88	68.88	68	68.5
09/05/2011	68.78	69	68	68.88
06/05/2011	68.5	69.18	68.5	69.09
05/05/2011	68.6	68.6	68	68.6
04/05/2011	68.5	68.75	68.1	68.11
03/05/2011	69	69	68.5	68.75
02/05/2011	68.85	69	68.5	69
29/04/2011	68.01	68.34	67.82	68.34
28/04/2011	68.5	68.6	68	68.34
27/04/2011	68.62	68.63	67.9	68.63
26/04/2011	68	68.62	67.95	68.62
21/04/2011	68.49	68.49	68.25	68.45
20/04/2011	68.58	68.58	68.5	68.55
19/04/2011	68.5	68.65	68.43	68.6
18/04/2011	68.5	68.85	68.39	68.5
15/04/2011	68.5	69.3	68.5	68.85
14/04/2011	68.5	69	68.11	68.99
13/04/2011	68.5	68.8	67.9	68.1
12/04/2011	69	69	68.25	68.25
11/04/2011	69.1	69.5	68.85	69.5
08/04/2011	68.4	69.5	68.26	69.5
07/04/2011	67.7	69	67.25	69
06/04/2011	67.1	67.5	67	67.05
05/04/2011	67.7	67.7	66.8	67
04/04/2011	66.92	67.5	66.72	67.5
01/04/2011	66.5	67.2	66.5	66.92
31/03/2011	66.35	66.65	66.2	66.4
30/03/2011	67.1	67.1	66.4	66.45
29/03/2011	67.2	67.4	66.79	67.1
28/03/2011	66.52	67.29	66.52	67.19
25/03/2011	66.97	67.14	66.5	66.51
24/03/2011	66.45	67.17	66.3	66.95
23/03/2011	65.79	66.45	65.25	66.45
22/03/2011	65	65.75	64.94	65.37
21/03/2011	64.35	64.96	64.35	64.8
18/03/2011	64.1	64.5	63.69	64.24
17/03/2011	61.99	63.99	61.82	63.6
16/03/2011	63	63	61.3	61.5
15/03/2011	62.55	63.5	62.01	63
14/03/2011	64.25	64.25	63.1	64.25
11/03/2011	64.9	64.9	64.2	64.25
10/03/2011	65.7	65.7	64.5	65.1
09/03/2011	64.34	65.1	64.34	65
08/03/2011	65.71	65.71	64.5	64.57
07/03/2011	65.02	65.78	65	65.7
04/03/2011	65.65	66	65.1	65.78
03/03/2011	66.22	66.45	65.3	66.3
02/03/2011	66.25	66.28	65.5	66.22
01/03/2011	65.75	66.48	65.5	66.34
28/02/2011	65.85	66.1	65.5	65.5
25/02/2011	65.27	66.29	65.27	65.99
24/02/2011	65.25	67.1	65	65.77
23/02/2011	65.2	65.51	65	65.03
22/02/2011	66	66.51	65.29	65.29
21/02/2011	65.9	67	65.9	66.06
18/02/2011	66.25	66.9	65.92	66.28
17/02/2011	66.51	67	65.6	66.25
16/02/2011	66.75	66.95	65.8	66.95
15/02/2011	67	67	66	66.12
14/02/2011	67	67	66.4	66.7
11/02/2011	67	67.48	66.4	66.4
10/02/2011	68	68	67	67.05
09/02/2011	67.75	67.98	67.59	67.8
08/02/2011	67.02	67.7	67	67.5
07/02/2011	67.69	68	66.55	67.01
04/02/2011	68.5	68.5	66.51	67.35
03/02/2011	70	70	68.1	68.5
02/02/2011	69.74	70	69.5	70
01/02/2011	69.26	70	69	69.85
31/01/2011	68.61	69.48	68.5	69.25
28/01/2011	68.8	69.35	68.75	69
27/01/2011	69.75	69.76	68.71	69
26/01/2011	70.26	70.5	69.5	69.98
25/01/2011	70.85	71	69.25	69.72
24/01/2011	70.5	70.89	70.25	70.85
21/01/2011	70	70.9	70	70.9
20/01/2011	70.3	70.97	69.8	70
19/01/2011	71	71.1	70	70.34
18/01/2011	68.95	70.99	68.95	70.99
17/01/2011	67.4	69.49	66.9	69.2
14/01/2011	70.08	70.08	68.5	68.5
13/01/2011	68.1	70	68.1	69.6
12/01/2011	67.63	68.25	67.51	68.25
11/01/2011	69.45	69.45	67.5	67.66
10/01/2011	68.83	69.5	66.1	69.23
07/01/2011	70.88	70.88	68.71	68.71
06/01/2011	70.7	70.89	70.45	70.89
05/01/2011	70.25	70.55	70.25	70.5
04/01/2011	70.25	70.94	70.25	70.55
03/01/2011	71.9	72.07	71.2	71.57
31/12/2010	71.4	71.48	71.4	71.48
30/12/2010	71.15	71.44	71.15	71.4
29/12/2010	71.5	71.51	71	71.33
28/12/2010	70	71.74	70	71.44
27/12/2010	69.25	70	69.1	70
24/12/2010	68.3	69.35	68	69.34
23/12/2010	69.5	69.55	68.75	68.98
22/12/2010	68.15	69.39	68.07	69.39