| Bollore Invest. (ALB) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Bollore Invest. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 17/01/2007 | 159 | 160.3 | 158.5 | 160 | | 16/01/2007 | 160.2 | 160.9 | 159 | 159.8 | | 15/01/2007 | 160.9 | 161 | 160.1 | 160.5 | | 12/01/2007 | 159.8 | 161.3 | 159 | 159.7 | | 11/01/2007 | 163.9 | 163.9 | 156.1 | 160 | | 10/01/2007 | 164 | 164.7 | 163.1 | 163.3 | | 09/01/2007 | 165 | 165.4 | 164.4 | 164.4 | | 08/01/2007 | 164.5 | 165 | 164 | 164.4 | | 05/01/2007 | 162.5 | 164 | 162 | 163.2 | | 04/01/2007 | 163.4 | 163.5 | 161.3 | 161.5 | | 03/01/2007 | 163 | 164 | 162.7 | 163 | | 02/01/2007 | 163.9 | 164 | 163 | 163.8 | | 29/12/2006 | 164 | 164 | 162.4 | 163.3 | | 28/12/2006 | 162.3 | 164 | 162 | 162.8 | | 27/12/2006 | 163.1 | 163.5 | 162.1 | 162.3 | | 22/12/2006 | 162.5 | 163.1 | 160.3 | 163.1 | | 21/12/2006 | 162.5 | 163 | 161 | 162 | | 20/12/2006 | 161.5 | 163 | 160.5 | 162.4 | | 19/12/2006 | 162.8 | 163 | 161.9 | 162.5 | | 18/12/2006 | 163 | 163 | 162 | 162.7 | | 15/12/2006 | 163.5 | 163.5 | 162.5 | 163 | | 14/12/2006 | 163 | 163 | 162.1 | 163 | | 13/12/2006 | 163 | 163 | 160.1 | 162.2 | | 12/12/2006 | 160.5 | 163.7 | 160.2 | 163 | | 11/12/2006 | 158.2 | 160 | 158 | 160 | | 08/12/2006 | 157.5 | 158.5 | 157.1 | 157.8 | | 07/12/2006 | 156.8 | 158.9 | 156 | 158.6 | | 06/12/2006 | 157 | 157.5 | 156.1 | 157.2 | | 05/12/2006 | 157.5 | 158.1 | 156.3 | 157.5 | | 04/12/2006 | 157.1 | 158 | 156.5 | 157.7 | | 01/12/2006 | 159.8 | 161.6 | 157 | 159.1 | | 30/11/2006 | 157 | 158.7 | 157 | 158.1 | | 29/11/2006 | 156 | 156.7 | 155.2 | 156 | | 28/11/2006 | 156.6 | 156.6 | 155.1 | 155.4 | | 27/11/2006 | 158.5 | 159.5 | 155.1 | 158 | | 24/11/2006 | 162.5 | 162.8 | 158.1 | 158.1 | | 23/11/2006 | 163.9 | 163.9 | 161.4 | 162 | | 22/11/2006 | 161 | 163.9 | 160.1 | 163.9 | | 21/11/2006 | 158.4 | 161 | 158.4 | 161 | | 20/11/2006 | 159 | 159.7 | 158 | 158.4 | | 17/11/2006 | 158.5 | 162.9 | 157.4 | 158 | | 16/11/2006 | 158.1 | 158.3 | 156.2 | 158.1 | | 15/11/2006 | 159 | 159.2 | 156.2 | 158.3 | | 14/11/2006 | 156.6 | 158.8 | 153.6 | 158.2 | | 13/11/2006 | 153 | 155.6 | 151.1 | 155.6 | | 10/11/2006 | 154.5 | 154.5 | 153.1 | 153.8 | | 09/11/2006 | 155 | 155 | 153.5 | 154.9 | | 08/11/2006 | 152.1 | 157.9 | 151 | 154.9 | | 07/11/2006 | 150.8 | 152.2 | 149.1 | 151.5 | | 06/11/2006 | 150.8 | 150.9 | 149.1 | 150.2 | | 03/11/2006 | 150.1 | 150.8 | 149.1 | 150 | | 02/11/2006 | 149 | 150.5 | 149 | 150.1 | | 01/11/2006 | 149.9 | 150 | 148 | 149.1 | | 31/10/2006 | 149.6 | 149.9 | 149 | 149 | | 30/10/2006 | 149 | 149.7 | 149 | 149.7 | | 27/10/2006 | 149.9 | 149.9 | 149 | 149 | | 26/10/2006 | 149.9 | 149.9 | 149 | 149 | | 25/10/2006 | 149.2 | 149.9 | 149 | 149.9 | | 24/10/2006 | 149.5 | 150 | 149 | 149.9 | | 23/10/2006 | 149.2 | 149.6 | 149 | 149.5 | | 20/10/2006 | 149.5 | 149.5 | 149 | 149.4 | | 19/10/2006 | 149.5 | 150 | 149 | 149.5 | | 18/10/2006 | 150 | 150.8 | 149.6 | 149.9 | | 17/10/2006 | 150.6 | 150.8 | 149.2 | 150.5 | | 16/10/2006 | 149 | 150 | 149 | 150 | | 13/10/2006 | 150 | 150 | 149 | 149.1 | | 12/10/2006 | 149 | 150 | 149 | 150 | | 11/10/2006 | 149.9 | 150.5 | 149 | 149 | | 09/10/2006 | 150 | 150 | 148.5 | 149.7 | | 06/10/2006 | 147.7 | 149.9 | 146 | 148.5 | | 05/10/2006 | 148 | 148 | 146.7 | 147 | | 04/10/2006 | 148.5 | 148.5 | 147 | 147 | | 03/10/2006 | 149.8 | 149.8 | 148 | 149.5 | | 02/10/2006 | 147.5 | 150 | 147.5 | 148.5 | | 29/09/2006 | 150.5 | 150.8 | 147.1 | 147.1 | | 28/09/2006 | 149.6 | 151 | 149.5 | 150 | | 27/09/2006 | 149.5 | 151 | 148 | 151 | | 26/09/2006 | 147.8 | 149.6 | 147 | 149.6 | | 25/09/2006 | 147.5 | 149.2 | 147.5 | 148.9 | | 22/09/2006 | 148.6 | 149 | 147.7 | 148.7 | | 21/09/2006 | 148.5 | 149 | 147 | 149 | | 20/09/2006 | 148.2 | 148.5 | 146.8 | 146.8 | | 19/09/2006 | 149.3 | 149.3 | 146.8 | 146.8 | | 18/09/2006 | 148 | 149.3 | 146.5 | 148.3 | | 15/09/2006 | 147.2 | 148.3 | 145.5 | 148.3 | | 14/09/2006 | 147.7 | 148 | 146.9 | 147.2 | | 13/09/2006 | 148.4 | 148.6 | 147 | 147 | | 12/09/2006 | 148 | 148 | 145.4 | 147.8 | | 11/09/2006 | 149 | 149 | 146.2 | 148 | | 08/09/2006 | 147 | 149 | 147 | 149 | | 07/09/2006 | 147.7 | 147.7 | 145.8 | 147.6 | | 06/09/2006 | 148.7 | 149 | 147 | 148 | | 05/09/2006 | 149.8 | 149.8 | 147.5 | 148.6 | | 04/09/2006 | 148.9 | 149.8 | 147 | 147.8 | | 01/09/2006 | 151.4 | 153 | 142.1 | 146 | | 31/08/2006 | 151.9 | 152.6 | 150.8 | 151.3 | | 30/08/2006 | 152 | 153.3 | 151 | 151 | | 29/08/2006 | 154 | 154 | 151.5 | 152.1 | | 28/08/2006 | 154 | 154.6 | 151 | 153 | | 25/08/2006 | 148.5 | 155 | 148.1 | 153.8 |
Zoom sur l'Eurolist A
|