| Boiron (BOI) 23/7/2008 |
| Dernière cotation (16:35) |
19.60 (-0,00%) |
| Ouverture |
19.59 |
| Plus haut |
19.60 |
| Plus bas |
19.48 |
| Volume |
1015
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Boiron | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 19.23 | 19.6 | 19.02 | 19.4 | | 17/07/2008 | 19.7 | 19.7 | 19.11 | 19.5 | | 16/07/2008 | 19.75 | 19.75 | 19.21 | 19.6 | | 15/07/2008 | 19.8 | 19.8 | 19.2 | 19.38 | | 14/07/2008 | 19.75 | 19.78 | 19.47 | 19.48 | | 11/07/2008 | 19.95 | 19.95 | 19.5 | 19.75 | | 10/07/2008 | 20.05 | 20.05 | 19.88 | 19.99 | | 09/07/2008 | 19.99 | 20.05 | 19.89 | 20 | | 08/07/2008 | 20.12 | 20.3 | 19.75 | 20 | | 07/07/2008 | 20.3 | 20.39 | 19.63 | 20.1 | | 04/07/2008 | 19.9 | 19.9 | 19.5 | 19.69 | | 03/07/2008 | 20.5 | 20.5 | 19.6 | 19.88 | | 02/07/2008 | 20.55 | 20.55 | 20.32 | 20.5 | | 01/07/2008 | 21 | 21 | 20.15 | 20.5 | | 30/06/2008 | 20.74 | 21.9 | 20.1 | 21.9 | | 27/06/2008 | 20.5 | 20.8 | 20.11 | 20.72 | | 26/06/2008 | 20.9 | 20.91 | 20 | 20.89 | | 25/06/2008 | 20.33 | 20.9 | 20.21 | 20.77 | | 24/06/2008 | 20.51 | 20.77 | 19.89 | 20.3 | | 23/06/2008 | 20.95 | 20.95 | 20.51 | 20.92 | | 20/06/2008 | 20.2 | 21 | 20.2 | 20.21 | | 19/06/2008 | 20.8 | 20.99 | 20.79 | 20.79 | | 18/06/2008 | 21 | 21.08 | 20.2 | 20.89 | | 17/06/2008 | 20.47 | 21.6 | 20.47 | 21.11 | | 16/06/2008 | 20.11 | 20.55 | 20.1 | 20.54 | | 13/06/2008 | 20.2 | 20.2 | 19.81 | 20.01 | | 12/06/2008 | 20 | 20.27 | 19.6 | 20.15 | | 11/06/2008 | 20 | 20.6 | 20 | 20.29 | | 10/06/2008 | 20.4 | 20.4 | 19.91 | 20.09 | | 06/06/2008 | 20.51 | 20.9 | 20.5 | 20.6 | | 05/06/2008 | 20.45 | 20.97 | 20.4 | 20.55 | | 04/06/2008 | 20.14 | 20.45 | 19.86 | 20.2 | | 03/06/2008 | 19.05 | 20.14 | 19.04 | 20.14 | | 02/06/2008 | 18.92 | 18.95 | 18.7 | 18.84 | | 30/05/2008 | 19 | 19.25 | 18.95 | 18.95 | | 29/05/2008 | 19.14 | 19.48 | 19.14 | 19.26 | | 28/05/2008 | 19.05 | 19.14 | 19.04 | 19.06 | | 27/05/2008 | 19.1 | 19.1 | 18.63 | 19.05 | | 26/05/2008 | 18.6 | 19.03 | 18.5 | 19.03 | | 23/05/2008 | 19.03 | 19.09 | 18.8 | 18.8 | | 22/05/2008 | 19.1 | 19.1 | 18.8 | 18.93 | | 21/05/2008 | 19.1 | 19.1 | 18.76 | 19.05 | | 20/05/2008 | 18.7 | 19.1 | 18.45 | 18.95 | | 19/05/2008 | 19.1 | 19.15 | 18.19 | 18.95 | | 16/05/2008 | 19.49 | 19.49 | 19.04 | 19.1 | | 15/05/2008 | 19.2 | 19.5 | 19.06 | 19.49 | | 14/05/2008 | 19 | 19.2 | 19 | 19.11 | | 13/05/2008 | 18.78 | 18.9 | 18.7 | 18.9 | | 12/05/2008 | 18.87 | 19 | 18.6 | 18.71 | | 09/05/2008 | 19 | 19.2 | 18.87 | 18.87 | | 08/05/2008 | 19 | 19.38 | 18.95 | 18.95 | | 07/05/2008 | 19.25 | 19.39 | 19 | 19.01 | | 06/05/2008 | 19.2 | 19.2 | 18.89 | 18.89 | | 05/05/2008 | 19.1 | 19.25 | 18.99 | 19.15 | | 02/05/2008 | 19.23 | 19.6 | 19 | 19.1 | | 30/04/2008 | 19 | 19.2 | 18.96 | 19 | | 29/04/2008 | 19.69 | 19.69 | 18.54 | 18.9 | | 28/04/2008 | 19.7 | 19.9 | 19.22 | 19.5 | | 25/04/2008 | 19.9 | 19.9 | 19.6 | 19.8 | | 24/04/2008 | 19.35 | 19.95 | 19.35 | 19.67 | | 23/04/2008 | 19.3 | 19.34 | 19.18 | 19.28 | | 22/04/2008 | 19.24 | 19.47 | 19.12 | 19.37 | | 21/04/2008 | 18.7 | 19.25 | 18.7 | 19.25 | | 18/04/2008 | 18.7 | 18.75 | 18.55 | 18.75 | | 17/04/2008 | 18.75 | 18.79 | 18.55 | 18.55 | | 16/04/2008 | 19 | 19.01 | 18.75 | 18.75 | | 15/04/2008 | 19 | 19.12 | 18.82 | 19 | | 14/04/2008 | 19.08 | 19.1 | 18.75 | 18.96 | | 11/04/2008 | 19.08 | 19.2 | 19 | 19.14 | | 10/04/2008 | 18.75 | 18.98 | 18.65 | 18.85 | | 09/04/2008 | 18.75 | 18.75 | 18.52 | 18.74 | | 08/04/2008 | 18.79 | 18.8 | 18.58 | 18.75 | | 07/04/2008 | 18.7 | 18.8 | 18.34 | 18.8 | | 04/04/2008 | 18.32 | 18.7 | 18.08 | 18.7 | | 03/04/2008 | 18.2 | 18.32 | 17.9 | 18.29 | | 02/04/2008 | 18 | 18.15 | 17.71 | 17.95 | | 01/04/2008 | 17.6 | 18.05 | 17.6 | 18.05 | | 31/03/2008 | 17.9 | 17.9 | 17.2 | 17.59 | | 28/03/2008 | 17.51 | 17.89 | 17.16 | 17.19 | | 27/03/2008 | 18.3 | 18.3 | 16.85 | 17.49 | | 26/03/2008 | 17.39 | 17.39 | 16.94 | 17 | | 25/03/2008 | 17.19 | 17.19 | 16.85 | 16.95 | | 24/03/2008 | 16.95 | 16.95 | 16.95 | 16.95 | | 21/03/2008 | 16.95 | 16.95 | 16.95 | 16.95 | | 20/03/2008 | 16.82 | 17 | 16.82 | 16.95 | | 19/03/2008 | 17.19 | 17.34 | 16.8 | 16.81 | | 18/03/2008 | 17.5 | 17.5 | 16.1 | 17.19 | | 17/03/2008 | 17.55 | 17.75 | 17 | 17.27 | | 14/03/2008 | 17.5 | 17.82 | 17.3 | 17.75 | | 13/03/2008 | 16.75 | 18.25 | 16.75 | 17.5 | | 12/03/2008 | 16.3 | 16.3 | 16.03 | 16.2 | | 11/03/2008 | 15.9 | 16.47 | 15.8 | 15.8 | | 10/03/2008 | 15.9 | 15.9 | 15.46 | 15.89 | | 07/03/2008 | 16 | 16 | 15.8 | 15.9 | | 06/03/2008 | 15.85 | 16 | 15.85 | 15.9 | | 05/03/2008 | 16.28 | 16.28 | 15.85 | 16 | | 04/03/2008 | 15.95 | 16.37 | 15.53 | 16.37 | | 03/03/2008 | 15.8 | 15.93 | 15.8 | 15.8 | | 29/02/2008 | 15.93 | 15.93 | 15.35 | 15.77 | | 28/02/2008 | 16 | 16 | 15.4 | 15.5 |
Zoom sur l'Eurolist B
|