| Bnp Paribas (BNP) 18/3/2010 |
| Dernière cotation (17:35) |
57.20 (-0,90%) |
| Ouverture |
57.17 |
| Plus haut |
57.89 |
| Plus bas |
56.76 |
| Volume |
2890896
|
|
|
|
|
|
Actualités sur Bnp Paribas | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 17/03/2010 | 57.78 | 58.14 | 57.53 | 57.72 | | 16/03/2010 | 56.55 | 57.69 | 56.55 | 57.48 | | 15/03/2010 | 56.85 | 56.97 | 56.18 | 56.18 | | 12/03/2010 | 57.04 | 57.56 | 56.56 | 57 | | 11/03/2010 | 56.82 | 57.33 | 56.44 | 56.9 | | 10/03/2010 | 56.68 | 57.61 | 56.68 | 57.47 | | 09/03/2010 | 57.07 | 57.48 | 55.96 | 56.92 | | 08/03/2010 | 56.92 | 57.6 | 56.85 | 57.21 | | 05/03/2010 | 54.97 | 56.78 | 54.97 | 56.78 | | 04/03/2010 | 54.03 | 55.19 | 53.93 | 54.77 | | 03/03/2010 | 54.37 | 54.85 | 53.81 | 54.85 | | 02/03/2010 | 53.86 | 54.88 | 53.73 | 54.7 | | 01/03/2010 | 53.9 | 54.49 | 53.38 | 54.3 | | 26/02/2010 | 52.28 | 53.33 | 51.82 | 53.13 | | 25/02/2010 | 52.44 | 53.44 | 51.35 | 51.51 | | 24/02/2010 | 52.78 | 53.1 | 52 | 52.9 | | 23/02/2010 | 54.1 | 54.55 | 52.2 | 52.63 | | 22/02/2010 | 53.65 | 54.32 | 53.25 | 53.95 | | 19/02/2010 | 51.72 | 53.34 | 51.56 | 53.08 | | 18/02/2010 | 50.8 | 52.44 | 50.46 | 52.25 | | 17/02/2010 | 50.83 | 52.52 | 50.01 | 51.15 | | 16/02/2010 | 48.8 | 49.2 | 47.63 | 49.2 | | 15/02/2010 | 47.85 | 48.25 | 47.19 | 47.87 | | 12/02/2010 | 48.56 | 49.11 | 46.81 | 47.6 | | 11/02/2010 | 50.37 | 50.49 | 47.81 | 48.5 | | 10/02/2010 | 49.2 | 50.24 | 48.72 | 49.82 | | 09/02/2010 | 47.52 | 49.44 | 47.06 | 48.31 | | 08/02/2010 | 47.8 | 48.18 | 45.65 | 47.46 | | 05/02/2010 | 49.02 | 49.58 | 47.1 | 47.1 | | 04/02/2010 | 52.54 | 52.83 | 49.5 | 49.84 | | 02/02/2010 | 52.92 | 54.32 | 52.6 | 53.88 | | 01/02/2010 | 51.56 | 53.33 | 51.29 | 52.9 | | 29/01/2010 | 51.25 | 52.67 | 51.07 | 52.15 | | 28/01/2010 | 52.84 | 53.07 | 51 | 51.07 | | 27/01/2010 | 52 | 52.65 | 51.16 | 51.75 | | 26/01/2010 | 51 | 52.7 | 50.55 | 52.7 | | 25/01/2010 | 51.97 | 53.3 | 51.3 | 51.63 | | 22/01/2010 | 53.31 | 53.54 | 51.2 | 52.56 | | 21/01/2010 | 55.56 | 56.08 | 53.53 | 53.57 | | 20/01/2010 | 56.06 | 56.54 | 54.8 | 55.01 | | 19/01/2010 | 56.25 | 56.81 | 54.78 | 56.57 | | 18/01/2010 | 56.99 | 57.18 | 56.01 | 56.34 | | 15/01/2010 | 58.94 | 59.17 | 56.51 | 56.51 | | 14/01/2010 | 58.94 | 58.97 | 58.1 | 58.66 | | 13/01/2010 | 57.59 | 58.18 | 57 | 58.05 | | 12/01/2010 | 59.06 | 59.19 | 58.16 | 58.47 | | 11/01/2010 | 60 | 60.38 | 58.76 | 58.76 | | 08/01/2010 | 58.45 | 59.88 | 58.38 | 59.6 | | 07/01/2010 | 57 | 58.43 | 56.89 | 58.22 | | 06/01/2010 | 57.2 | 57.48 | 57 | 57.22 | | 05/01/2010 | 57.24 | 58.48 | 56.82 | 57.13 | | 04/01/2010 | 56.11 | 57.32 | 56.11 | 57.24 | | 31/12/2009 | 56.2 | 56.4 | 55.66 | 55.9 | | 30/12/2009 | 56.48 | 56.75 | 55.6 | 55.78 | | 29/12/2009 | 56.49 | 56.78 | 56.23 | 56.56 | | 28/12/2009 | 55.9 | 56.44 | 55.69 | 56.21 | | 24/12/2009 | 55.85 | 55.86 | 55.29 | 55.55 | | 23/12/2009 | 55.95 | 55.96 | 55.16 | 55.65 | | 22/12/2009 | 55.85 | 55.97 | 54.93 | 55.56 | | 21/12/2009 | 54.46 | 55.96 | 54.4 | 55.88 | | 18/12/2009 | 55.4 | 55.5 | 54.18 | 54.4 | | 17/12/2009 | 55.2 | 55.98 | 54.94 | 55.16 | | 16/12/2009 | 54.77 | 56.2 | 54.76 | 56.03 | | 15/12/2009 | 54.8 | 55.02 | 54.15 | 54.6 | | 14/12/2009 | 55.13 | 55.35 | 54.2 | 54.76 | | 11/12/2009 | 55.09 | 55.4 | 54.26 | 54.26 | | 09/12/2009 | 54.24 | 55.47 | 53.77 | 54.4 | | 08/12/2009 | 55.41 | 55.79 | 54.16 | 54.54 | | 07/12/2009 | 55.14 | 55.56 | 54.78 | 55.41 | | 04/12/2009 | 54.43 | 56.08 | 54.17 | 55.25 | | 02/12/2009 | 55.89 | 55.89 | 53.83 | 55.05 | | 01/12/2009 | 56 | 56.39 | 55.07 | 55.75 | | 30/11/2009 | 55.33 | 55.66 | 53.86 | 55 | | 27/11/2009 | 52.42 | 55.46 | 52.26 | 55.14 | | 26/11/2009 | 56.3 | 56.45 | 53.62 | 53.85 | | 25/11/2009 | 57.4 | 57.65 | 56.5 | 56.72 | | 24/11/2009 | 57.25 | 57.58 | 56.62 | 56.62 | | 23/11/2009 | 57.21 | 58.32 | 56.85 | 58.15 | | 20/11/2009 | 57.3 | 57.95 | 56.22 | 56.24 | | 19/11/2009 | 57.7 | 58.15 | 56.64 | 56.94 | | 18/11/2009 | 57.81 | 58.18 | 57.21 | 57.57 | | 17/11/2009 | 58.1 | 58.35 | 56.94 | 57.38 | | 16/11/2009 | 58.25 | 58.52 | 57.57 | 58.1 | | 13/11/2009 | 57.19 | 57.74 | 56.72 | 57.6 | | 11/11/2009 | 57.7 | 58.58 | 57.62 | 57.9 | | 10/11/2009 | 56.74 | 57.4 | 56.2 | 57 | | 09/11/2009 | 55.94 | 56.82 | 55.54 | 56.71 | | 06/11/2009 | 55 | 55.75 | 54.35 | 55.17 | | 05/11/2009 | 52.6 | 54.96 | 52.23 | 54.36 | | 04/11/2009 | 51.5 | 52.99 | 51.45 | 52.63 | | 03/11/2009 | 52.22 | 52.58 | 50.71 | 50.87 | | 02/11/2009 | 51.4 | 53.32 | 50.65 | 53.16 | | 30/10/2009 | 53.75 | 54.1 | 51.24 | 51.45 | | 29/10/2009 | 52.57 | 54.05 | 51.59 | 53.74 | | 28/10/2009 | 53.18 | 53.38 | 51.58 | 52.12 | | 27/10/2009 | 54.49 | 54.58 | 52.6 | 53.24 | | 26/10/2009 | 56.62 | 56.7 | 54.05 | 54.17 | | 23/10/2009 | 56.2 | 57.05 | 56.09 | 56.25 | | 22/10/2009 | 54.81 | 55.8 | 54.58 | 55.1 | | 21/10/2009 | 56.11 | 56.34 | 54.44 | 56.25 |
Zoom sur le SRD
|