| Bnp Paribas (BNP) |
| Dernière cotation () |
|
| Ouverture |
|
| Plus haut |
|
| Plus bas |
|
| Volume |
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Bnp Paribas | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 67.75 | 68.18 | 66.47 | 67.5 | | 12/05/2008 | 67.75 | 67.97 | 66.52 | 67.31 | | 09/05/2008 | 68.15 | 68.28 | 66.65 | 67.44 | | 08/05/2008 | 69.1 | 69.22 | 68.2 | 68.89 | | 07/05/2008 | 70.78 | 70.89 | 69.7 | 69.76 | | 06/05/2008 | 71.04 | 71.08 | 69.5 | 70.19 | | 05/05/2008 | 71 | 71.6 | 70.61 | 71.04 | | 02/05/2008 | 70.5 | 72.18 | 70.33 | 71.32 | | 30/04/2008 | 69.2 | 69.41 | 68.31 | 69.25 | | 29/04/2008 | 69 | 69.88 | 68.61 | 69.46 | | 28/04/2008 | 69.43 | 70.48 | 69.41 | 69.76 | | 25/04/2008 | 69 | 70.45 | 68.76 | 69.18 | | 24/04/2008 | 67.2 | 68.54 | 66.54 | 68.41 | | 23/04/2008 | 67.55 | 68.06 | 65.93 | 67.71 | | 22/04/2008 | 67.82 | 68.62 | 67.06 | 67.59 | | 21/04/2008 | 69.73 | 70.5 | 68.14 | 68.75 | | 18/04/2008 | 67.98 | 70.53 | 67.85 | 70.03 | | 17/04/2008 | 67.71 | 68.93 | 67.37 | 67.64 | | 16/04/2008 | 66 | 67.47 | 65.48 | 67.16 | | 15/04/2008 | 66.4 | 66.59 | 64.83 | 65.75 | | 14/04/2008 | 65.5 | 66.75 | 65.4 | 66.01 | | 11/04/2008 | 67.85 | 68.34 | 66.1 | 66.58 | | 10/04/2008 | 68.25 | 68.36 | 65.99 | 67.16 | | 09/04/2008 | 68.92 | 69.26 | 67.83 | 68.1 | | 08/04/2008 | 68.71 | 69.84 | 68.5 | 69.68 | | 07/04/2008 | 69.06 | 70.78 | 68.85 | 70.21 | | 04/04/2008 | 69.17 | 69.83 | 67.47 | 68.55 | | 03/04/2008 | 69.88 | 69.9 | 67.52 | 68.56 | | 02/04/2008 | 68.5 | 70.5 | 68.13 | 69.87 | | 01/04/2008 | 63.32 | 68.5 | 63.19 | 67.75 | | 31/03/2008 | 64.1 | 64.17 | 63 | 63.89 | | 28/03/2008 | 64.35 | 65.18 | 63.84 | 64.49 | | 27/03/2008 | 64 | 65.49 | 63.63 | 64.63 | | 26/03/2008 | 63.01 | 64.49 | 62.51 | 63.6 | | 25/03/2008 | 64.17 | 64.97 | 63.35 | 64.25 | | 24/03/2008 | 61.51 | 61.51 | 61.51 | 61.51 | | 21/03/2008 | 61.51 | 61.51 | 61.51 | 61.51 | | 20/03/2008 | 60 | 61.67 | 58.68 | 61.51 | | 19/03/2008 | 62 | 62.79 | 59.73 | 60.76 | | 18/03/2008 | 54.92 | 58.3 | 54.8 | 58.06 | | 14/03/2008 | 57.94 | 59.69 | 55.55 | 56.5 | | 13/03/2008 | 57.91 | 58.27 | 56.42 | 57.94 | | 12/03/2008 | 59.75 | 61.48 | 59.22 | 59.54 | | 11/03/2008 | 56.52 | 59.15 | 55.82 | 58.22 | | 10/03/2008 | 57 | 57.71 | 55.54 | 56.06 | | 07/03/2008 | 57.05 | 58.24 | 56.2 | 57.45 | | 06/03/2008 | 59.39 | 59.52 | 57.49 | 57.9 | | 05/03/2008 | 59.25 | 60.1 | 58.46 | 59.86 | | 04/03/2008 | 58.48 | 59.71 | 57.52 | 58.41 | | 03/03/2008 | 59 | 59.48 | 58.05 | 58.68 | | 29/02/2008 | 60.52 | 61.11 | 59.1 | 59.57 | | 28/02/2008 | 63.44 | 63.79 | 60.75 | 61.36 | | 27/02/2008 | 64.95 | 64.95 | 62.52 | 63.92 | | 26/02/2008 | 64.93 | 65.11 | 62.91 | 64.97 | | 25/02/2008 | 62.16 | 64.53 | 62.11 | 64.24 | | 22/02/2008 | 61.24 | 63.53 | 60.63 | 61.2 | | 21/02/2008 | 60.36 | 62.43 | 60.03 | 61.69 | | 20/02/2008 | 59.15 | 61.3 | 58.52 | 59.69 | | 19/02/2008 | 59.99 | 61.75 | 59.26 | 59.99 | | 18/02/2008 | 60.44 | 60.99 | 59.04 | 60.44 | | 15/02/2008 | 60.55 | 60.99 | 58.65 | 59.11 | | 14/02/2008 | 62.11 | 62.8 | 60.5 | 61.15 | | 13/02/2008 | 59.76 | 62.1 | 59.45 | 61.19 | | 12/02/2008 | 59.28 | 60.7 | 57.5 | 60.67 | | 11/02/2008 | 58.15 | 59.46 | 57.88 | 58.48 | | 08/02/2008 | 61.01 | 61.6 | 58.45 | 59.08 | | 07/02/2008 | 61.31 | 61.31 | 59.64 | 60.3 | | 06/02/2008 | 60.52 | 61.68 | 59.39 | 61.45 | | 05/02/2008 | 64.5 | 64.71 | 61.28 | 61.44 | | 04/02/2008 | 66.11 | 66.11 | 64.66 | 65.2 | | 01/02/2008 | 66.11 | 66.75 | 64.23 | 65.28 | | 31/01/2008 | 66.5 | 67.1 | 64.06 | 65.83 | | 30/01/2008 | 66.5 | 68.5 | 65.15 | 66.83 | | 29/01/2008 | 66.35 | 68.68 | 65.76 | 67.6 | | 28/01/2008 | 63.83 | 65.8 | 63.52 | 65.68 | | 25/01/2008 | 69.45 | 69.45 | 65.05 | 65.5 | | 24/01/2008 | 67.19 | 69.26 | 66.31 | 67.92 | | 23/01/2008 | 68.64 | 68.85 | 63.09 | 63.57 | | 22/01/2008 | 59.2 | 67.92 | 57.78 | 66.65 | | 21/01/2008 | 67.5 | 67.89 | 62.12 | 62.71 | | 18/01/2008 | 72.81 | 73.21 | 69.11 | 69.39 | | 17/01/2008 | 73.91 | 74.32 | 72.11 | 72.38 | | 16/01/2008 | 71.81 | 74.1 | 71.15 | 73.17 | | 15/01/2008 | 73.7 | 75.41 | 72.19 | 72.25 | | 14/01/2008 | 72.47 | 74.61 | 72.45 | 73.72 | | 11/01/2008 | 71.27 | 73.27 | 71.01 | 72.68 | | 10/01/2008 | 71.75 | 72.76 | 70.96 | 70.99 | | 09/01/2008 | 71.29 | 72.06 | 70.82 | 71.22 | | 08/01/2008 | 72.56 | 72.77 | 71.12 | 71.82 | | 07/01/2008 | 71.75 | 73.15 | 71.71 | 72.37 | | 04/01/2008 | 73.05 | 74.21 | 71.66 | 72.4 | | 03/01/2008 | 73.11 | 73.88 | 72.62 | 73.42 | | 02/01/2008 | 74.06 | 74.98 | 73.12 | 73.49 | | 31/12/2007 | 74.08 | 74.38 | 73.91 | 74.22 | | 28/12/2007 | 73.98 | 75.29 | 73.98 | 74.5 | | 27/12/2007 | 74.5 | 75.28 | 74.15 | 74.59 | | 24/12/2007 | 74.75 | 74.75 | 73.82 | 73.89 | | 21/12/2007 | 74.45 | 75.31 | 74.02 | 74.04 | | 20/12/2007 | 73.51 | 74.1 | 72.95 | 73.42 | | 19/12/2007 | 73.35 | 73.99 | 72.11 | 73.07 |
Zoom sur le SRD
|