| Biomerieux (BIM) 12/5/2008 |
| Dernière cotation (10:30) |
67.92 (+0,72%) |
| Ouverture |
68.00 |
| Plus haut |
68.22 |
| Plus bas |
67.81 |
| Volume |
2456
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 58.8 | 59.95 | 58.5 | 58.75 | | 31/01/2031 | 58.8 | 59.95 | 58.5 | 58.75 | | 30/01/2030 | 58 | 58.8 | 58 | 58.5 | | 30/01/2030 | 58 | 58.8 | 58 | 58.5 | | 15/02/2015 | 63.7 | 64.35 | 63.7 | 64.35 | | 14/02/2014 | 65 | 65 | 63.75 | 63.75 | | 13/02/2013 | 64.5 | 65 | 64.05 | 64.95 | | 12/02/2012 | 64.8 | 65.2 | 64.5 | 64.75 | | 09/02/2009 | 65 | 65 | 64 | 64.75 | | 08/02/2008 | 66.2 | 67.3 | 63.4 | 64.8 | | 31/12/2007 | 79.8 | 79.9 | 78.1 | 79.08 | | 28/12/2007 | 76.6 | 78.89 | 76.6 | 78.66 | | 27/12/2007 | 77.4 | 78.99 | 76.57 | 76.99 | | 27/11/2007 | 70 | 70.17 | 70 | 70 | | 26/11/2007 | 69.84 | 70.49 | 69 | 70 | | 23/11/2007 | 69.5 | 70.7 | 69.5 | 69.88 | | 22/11/2007 | 68.41 | 69.89 | 68.41 | 69.72 | | 21/11/2007 | 69.6 | 69.98 | 68.1 | 68.91 | | 20/11/2007 | 70 | 70.2 | 69 | 69.38 | | 19/11/2007 | 70 | 70.4 | 69.32 | 69.87 | | 16/11/2007 | 70.55 | 70.84 | 69.4 | 69.89 | | 15/11/2007 | 71.66 | 71.66 | 70.03 | 70.42 | | 14/11/2007 | 71.26 | 72 | 71.01 | 71.36 | | 13/11/2007 | 72.41 | 72.6 | 71.06 | 71.25 | | 12/11/2007 | 74.3 | 74.72 | 72.42 | 72.7 | | 09/11/2007 | 74.8 | 75.45 | 74.6 | 74.89 | | 08/11/2007 | 75.5 | 75.99 | 74.8 | 75.33 | | 07/11/2007 | 76.95 | 76.99 | 75.2 | 76.21 | | 06/11/2007 | 75.68 | 76.99 | 75.68 | 76.83 | | 05/11/2007 | 77.09 | 77.49 | 75.68 | 75.69 | | 02/11/2007 | 76.2 | 76.62 | 75.6 | 76.51 | | 01/11/2007 | 76.05 | 77.3 | 76.05 | 76.38 | | 31/10/2007 | 74.45 | 77.77 | 74.45 | 77.09 | | 30/10/2007 | 73.91 | 74.6 | 73.28 | 74.45 | | 29/10/2007 | 73.6 | 74.35 | 73.3 | 73.82 | | 26/10/2007 | 73.33 | 73.6 | 70.01 | 73.32 | | 25/10/2007 | 73.2 | 73.25 | 72.78 | 72.78 | | 24/10/2007 | 72.02 | 73.05 | 72.02 | 72.53 | | 23/10/2007 | 72.5 | 72.8 | 72 | 72.65 | | 22/10/2007 | 73.1 | 72.99 | 72.05 | 72.34 | | 19/10/2007 | 73.05 | 73.59 | 73.05 | 73.19 | | 18/10/2007 | 73.3 | 73.8 | 72.93 | 73.1 | | 17/10/2007 | 72.8 | 73.2 | 72.8 | 73 | | 16/10/2007 | 73.35 | 73.35 | 73 | 73 | | 15/10/2007 | 73 | 73.34 | 73 | 73.16 | | 12/10/2007 | 73.13 | 73.46 | 72.85 | 73.4 | | 11/10/2007 | 72.97 | 73.7 | 72.85 | 73.5 | | 10/10/2007 | 73.46 | 73.46 | 72.9 | 73.4 | | 09/10/2007 | 73.94 | 74.1 | 72.89 | 73.27 | | 08/10/2007 | 73.15 | 74.1 | 72.83 | 73.85 | | 05/10/2007 | 73.7 | 73.78 | 72.5 | 72.74 | | 04/10/2007 | 73 | 74 | 72.91 | 73.93 | | 03/10/2007 | 73.5 | 73.82 | 72.35 | 73.6 | | 02/10/2007 | 72.5 | 74.4 | 72.26 | 73.85 | | 01/10/2007 | 73 | 73.05 | 71.6 | 72.64 | | 28/09/2007 | 71 | 74.96 | 70 | 73.49 | | 27/09/2007 | 70.69 | 71.8 | 70.11 | 71.73 | | 26/09/2007 | 70.5 | 71.43 | 70 | 70 | | 25/09/2007 | 70.1 | 70.5 | 69.72 | 70.4 | | 24/09/2007 | 68.69 | 70.79 | 68.69 | 70.4 | | 21/09/2007 | 66.3 | 68.44 | 66.3 | 68.42 | | 20/09/2007 | 66 | 67.25 | 66 | 67.1 | | 19/09/2007 | 68 | 68.5 | 66.94 | 66.94 | | 18/09/2007 | 66 | 67.95 | 66 | 67.56 | | 17/09/2007 | 64.69 | 66.6 | 64.37 | 66 | | 14/09/2007 | 64.25 | 65.79 | 62.41 | 65.32 | | 13/09/2007 | 65 | 65 | 64.05 | 64.76 | | 12/09/2007 | 65.5 | 65.5 | 64.81 | 64.99 | | 11/09/2007 | 65.37 | 65.93 | 65.02 | 65.23 | | 10/09/2007 | 65.6 | 66 | 65.5 | 65.82 | | 07/09/2007 | 66 | 66.55 | 66 | 66.2 | | 06/09/2007 | 66.8 | 67.72 | 66 | 66.35 | | 05/09/2007 | 66.99 | 67.9 | 66.7 | 66.78 | | 04/09/2007 | 66.5 | 67.89 | 66.5 | 67.71 | | 03/09/2007 | 67 | 67.14 | 66.5 | 66.72 | | 31/08/2007 | 66.8 | 67.5 | 66.51 | 67.1 | | 30/08/2007 | 65.7 | 68.2 | 65.69 | 67.3 | | 29/08/2007 | 64.51 | 65.8 | 64.51 | 65.8 | | 28/08/2007 | 65.1 | 65.98 | 64.55 | 64.55 | | 27/08/2007 | 64.7 | 65.98 | 64.7 | 65.92 | | 24/08/2007 | 63.9 | 65 | 63.5 | 64.8 | | 23/08/2007 | 64.1 | 64.67 | 64 | 64 | | 22/08/2007 | 63.5 | 64.69 | 63.5 | 64.34 | | 21/08/2007 | 63.87 | 63.87 | 63 | 63.45 | | 20/08/2007 | 63 | 63.82 | 62.5 | 63.61 | | 17/08/2007 | 62 | 63 | 61.99 | 62.48 | | 16/08/2007 | 64 | 64 | 61.99 | 62.12 | | 15/08/2007 | 63.8 | 64.29 | 62.75 | 64.25 | | 13/08/2007 | 63.64 | 65.99 | 63.64 | 65.99 | | 10/08/2007 | 62.99 | 64.88 | 62.3 | 63.64 | | 09/08/2007 | 66.94 | 67.52 | 62.5 | 64.1 | | 08/08/2007 | 65.4 | 66.99 | 65.14 | 66.64 | | 07/08/2007 | 64.64 | 65.29 | 64.51 | 65 | | 06/08/2007 | 65.45 | 65.96 | 64.4 | 64.64 | | 03/08/2007 | 66.2 | 66.3 | 65.4 | 65.45 | | 02/08/2007 | 65.31 | 66.54 | 65.31 | 65.78 | | 01/08/2007 | 66.04 | 66.06 | 65 | 65.3 | | 31/07/2007 | 66.5 | 67.29 | 66.5 | 66.79 | | 30/07/2007 | 66.5 | 66.97 | 66.1 | 66.52 | | 27/07/2007 | 67.6 | 67.6 | 66.2 | 66.5 |
Zoom sur l'Eurolist A
|