Action Bic bourse : conseil, cotation et analyse technique

Bic (BB) 16/5/2012
Dernière cotation (16:35)	82.01 (-0,26%)
Ouverture	82.00
Plus haut	82.28
Plus bas	80.69
Volume	77276

Demandez une analyse Bic sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Bic

06/03/2008 BIC lance une campagne de publicité TV pour a ...

Analyses et Discussion sur Bic

15/09/2010 Bic : vers 1 nlle phase haussiere

03/09/2009 Bic : 1 chandelier prometteur

05/08/2009 Bic : 1 an d’attente

18/06/2009 Bic : nouveau test

25/05/2009 Bic : les 41.50 insurmontables

31/03/2009 Bic : deception

02/03/2009 Bic : sur 1 support

11/02/2009 Bic : congestion

04/02/2009 Bic : 1 longue congestion

05/12/2008 Bic : la hausse tjs

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	65.04	65.54	64.85	65.42
11/05/2011	65.5	65.67	65.05	65.5
10/05/2011	65.24	65.75	65	65.39
09/05/2011	64.99	65.71	64.98	65.24
06/05/2011	64.26	65.3	64.19	64.93
05/05/2011	65.27	65.4	64.1	64.39
04/05/2011	65.94	66.05	64.9	65.31
03/05/2011	65.9	66.28	65.54	65.96
02/05/2011	65.75	65.98	65.5	65.86
29/04/2011	65.52	65.87	65.33	65.64
28/04/2011	65	65.69	64.86	65.48
27/04/2011	64.98	65.88	64.39	64.75
26/04/2011	64.5	65.37	64.5	64.86
21/04/2011	64.17	64.5	64.01	64.42
20/04/2011	62.1	64.7	62.1	64.36
19/04/2011	60.5	60.62	59.81	60.21
18/04/2011	61.27	61.74	59.32	60.01
15/04/2011	61.2	61.83	61.01	61.4
14/04/2011	61.28	61.34	60.51	61.17
13/04/2011	60.3	61.29	59.9	61.2
12/04/2011	61.19	61.36	60.29	60.58
11/04/2011	61.51	61.71	60.87	61.3
08/04/2011	62.13	62.61	61.59	61.83
07/04/2011	62.27	62.5	61.62	61.82
06/04/2011	62.67	63	62.1	62.39
05/04/2011	63.05	63.07	62.26	62.7
04/04/2011	61.89	63.29	61.51	63.1
01/04/2011	63.01	63.29	61.74	61.89
31/03/2011	63.01	63.5	62.72	62.72
30/03/2011	62.8	63.37	62.6	63.05
29/03/2011	62.52	62.64	61.9	62.47
28/03/2011	63.01	63.35	62.31	62.55
25/03/2011	63.49	63.99	62.69	63.19
24/03/2011	62.64	63.44	62.42	63.44
23/03/2011	61.25	62.9	61.1	62.65
22/03/2011	61.74	62.15	61.09	61.27
21/03/2011	61.01	61.92	60.97	61.68
18/03/2011	61	61	60.21	60.61
17/03/2011	59.13	60.61	59.13	60.48
16/03/2011	60.35	60.89	58.94	58.97
15/03/2011	60.6	60.66	57.79	60.01
14/03/2011	62.2	62.31	61.43	61.44
11/03/2011	62.54	62.8	62.1	62.31
10/03/2011	63.26	63.46	62.56	62.8
09/03/2011	63.49	63.92	63.05	63.25
08/03/2011	63.69	63.91	62.8	63.33
07/03/2011	62.3	63.92	62.2	63.49
04/03/2011	63.49	63.59	62.06	62.27
03/03/2011	63	63.42	62.22	63.42
02/03/2011	62.52	62.76	61.92	62.53
01/03/2011	62.16	63.97	62.16	62.85
28/02/2011	62.21	62.56	61.75	61.9
25/02/2011	62.12	62.5	61.82	62.19
24/02/2011	61.78	62.13	61.51	61.71
23/02/2011	62.51	62.51	61.2	61.83
22/02/2011	62.52	62.76	61.88	62.63
21/02/2011	63.99	63.99	62.61	62.61
18/02/2011	63.75	64.37	63.63	63.82
17/02/2011	63.32	64.53	62.79	63.64
16/02/2011	64.34	64.71	62.3	62.93
15/02/2011	64.29	65	63.8	64.32
14/02/2011	63.27	64.8	63.27	64.24
11/02/2011	63	63.89	62.6	62.81
10/02/2011	63	63.29	62.65	62.95
09/02/2011	63.25	63.5	62.83	63
08/02/2011	62.23	63.25	61.93	63
07/02/2011	62.01	62.14	61.5	62
04/02/2011	61.83	62.15	61.76	61.97
03/02/2011	61.53	61.98	60.63	61.62
02/02/2011	63	63	60.52	61.5
01/02/2011	63.24	63.44	62.77	62.88
31/01/2011	63.56	63.66	62.58	62.72
28/01/2011	64.54	64.8	63.5	63.55
27/01/2011	64.26	64.97	64.03	64.58
26/01/2011	63.8	64.88	63.76	64.6
25/01/2011	63.56	64	62.78	63.73
24/01/2011	63.64	63.97	63.18	63.47
21/01/2011	64.8	64.8	62.59	63.54
20/01/2011	66.71	66.88	64.03	64.54
19/01/2011	67.76	68.29	66.7	66.7
18/01/2011	67.58	67.97	67.1	67.59
17/01/2011	67.23	67.37	66.87	67.19
14/01/2011	67.6	67.73	66.6	67.01
13/01/2011	67.68	67.91	67	67.74
12/01/2011	68.98	68.98	67.5	67.67
11/01/2011	67.62	69	67.1	68.8
10/01/2011	67.99	68	67	67.27
07/01/2011	66.77	68	66.69	67.9
06/01/2011	66.72	67.46	66.54	66.72
05/01/2011	65.91	66.94	65.81	66.94
04/01/2011	65.98	66.3	65.48	66.05
03/01/2011	64.75	66.11	64.67	65.55
31/12/2010	65.52	65.52	64.32	64.32
30/12/2010	65.52	65.87	65.49	65.54
29/12/2010	65.9	65.9	65.54	65.69
28/12/2010	65.4	65.9	65.06	65.65
27/12/2010	65.27	65.85	64.87	65.35
24/12/2010	66.3	66.59	66.26	66.3
23/12/2010	66.68	66.75	66.01	66.36
22/12/2010	65.96	66.65	65.93	66.64