| Beneteau (BEN) 15/5/2008 |
| Dernière cotation (15:23) |
17.55 (-0,28%) |
| Ouverture |
17.59 |
| Plus haut |
17.60 |
| Plus bas |
17.48 |
| Volume |
43405
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Beneteau | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 17.85 | 17.85 | 17.41 | 17.71 | | 12/05/2008 | 17.83 | 17.83 | 17.5 | 17.68 | | 09/05/2008 | 17.89 | 17.89 | 17.24 | 17.59 | | 08/05/2008 | 17.85 | 17.96 | 17.8 | 17.87 | | 07/05/2008 | 17.76 | 18 | 17.7 | 17.98 | | 06/05/2008 | 17.5 | 17.77 | 17.2 | 17.77 | | 05/05/2008 | 17.88 | 17.88 | 17.4 | 17.49 | | 02/05/2008 | 17.8 | 17.86 | 17.62 | 17.86 | | 30/04/2008 | 17.89 | 17.89 | 17.5 | 17.7 | | 29/04/2008 | 17.57 | 17.88 | 17.45 | 17.88 | | 28/04/2008 | 17.6 | 17.94 | 17.5 | 17.56 | | 25/04/2008 | 17.4 | 17.64 | 17.4 | 17.59 | | 24/04/2008 | 17 | 17.29 | 17 | 17.16 | | 23/04/2008 | 17.05 | 17.33 | 17 | 17.17 | | 22/04/2008 | 17.2 | 17.37 | 17.1 | 17.2 | | 21/04/2008 | 17.81 | 17.89 | 16.98 | 17.2 | | 18/04/2008 | 17.35 | 17.56 | 17.21 | 17.41 | | 17/04/2008 | 17.39 | 17.64 | 17.17 | 17.35 | | 16/04/2008 | 17.35 | 17.46 | 17.2 | 17.44 | | 15/04/2008 | 17.57 | 17.57 | 17.24 | 17.3 | | 14/04/2008 | 17.18 | 17.36 | 16.97 | 17.3 | | 11/04/2008 | 17.51 | 17.69 | 17.12 | 17.26 | | 10/04/2008 | 17.7 | 17.78 | 17.25 | 17.55 | | 09/04/2008 | 17.56 | 17.89 | 17.55 | 17.74 | | 08/04/2008 | 17.86 | 17.86 | 17.4 | 17.65 | | 07/04/2008 | 17.9 | 17.98 | 17.67 | 17.76 | | 04/04/2008 | 17.74 | 17.79 | 17.63 | 17.7 | | 03/04/2008 | 17.94 | 17.94 | 17.55 | 17.75 | | 02/04/2008 | 18.34 | 18.34 | 17.52 | 18 | | 01/04/2008 | 17.11 | 17.72 | 17.05 | 17.51 | | 31/03/2008 | 16.81 | 17 | 16.7 | 17 | | 28/03/2008 | 16.85 | 16.9 | 16.57 | 16.81 | | 27/03/2008 | 16.19 | 16.82 | 16.19 | 16.59 | | 26/03/2008 | 16.15 | 16.37 | 15.72 | 16.35 | | 25/03/2008 | 16.1 | 16.48 | 15.56 | 16.08 | | 24/03/2008 | 16 | 16 | 16 | 16 | | 21/03/2008 | 16 | 16 | 16 | 16 | | 20/03/2008 | 15.51 | 16.05 | 15.27 | 16 | | 19/03/2008 | 16.21 | 16.25 | 15.39 | 15.56 | | 18/03/2008 | 16 | 16.18 | 15.77 | 16.1 | | 14/03/2008 | 16.9 | 16.95 | 16.54 | 16.71 | | 13/03/2008 | 16.51 | 16.69 | 16.24 | 16.67 | | 12/03/2008 | 16.57 | 16.85 | 16.46 | 16.52 | | 11/03/2008 | 16.7 | 16.78 | 16.4 | 16.52 | | 10/03/2008 | 16.41 | 16.76 | 16.25 | 16.43 | | 07/03/2008 | 16.25 | 16.83 | 16.25 | 16.41 | | 06/03/2008 | 16.96 | 17.13 | 16.6 | 16.68 | | 05/03/2008 | 16.5 | 16.85 | 16.45 | 16.54 | | 04/03/2008 | 16.77 | 17.04 | 16.31 | 16.35 | | 03/03/2008 | 16.35 | 16.86 | 16.35 | 16.68 | | 29/02/2008 | 16.4 | 16.9 | 16.3 | 16.64 | | 28/02/2008 | 17.1 | 17.18 | 16.84 | 16.92 | | 27/02/2008 | 17.25 | 17.25 | 16.91 | 17.2 | | 26/02/2008 | 17.12 | 17.3 | 16.93 | 17.16 | | 25/02/2008 | 16.69 | 16.93 | 16.63 | 16.93 | | 22/02/2008 | 16.98 | 17.01 | 16.5 | 16.56 | | 21/02/2008 | 16.9 | 17.3 | 16.9 | 17.01 | | 20/02/2008 | 16.9 | 17.3 | 16.7 | 16.9 | | 19/02/2008 | 16.83 | 16.88 | 16.4 | 16.83 | | 18/02/2008 | 16.2 | 16.45 | 16.2 | 16.4 | | 15/02/2008 | 16.4 | 16.48 | 15.98 | 16.17 | | 14/02/2008 | 16.3 | 16.47 | 16.15 | 16.4 | | 13/02/2008 | 16.3 | 16.3 | 15.96 | 16.18 | | 12/02/2008 | 15.75 | 16.1 | 15.52 | 16.08 | | 11/02/2008 | 15.71 | 15.71 | 15.45 | 15.46 | | 08/02/2008 | 15.92 | 15.92 | 15.49 | 15.74 | | 07/02/2008 | 15.9 | 16.02 | 15.44 | 15.49 | | 06/02/2008 | 15.11 | 16.09 | 15.11 | 15.9 | | 05/02/2008 | 16.05 | 16.3 | 15.35 | 15.43 | | 04/02/2008 | 16.39 | 16.52 | 16.03 | 16.33 | | 01/02/2008 | 16.38 | 16.42 | 15.47 | 15.81 | | 31/01/2008 | 15.64 | 15.72 | 15.25 | 15.41 | | 30/01/2008 | 15.97 | 15.99 | 15.5 | 15.5 | | 29/01/2008 | 15.7 | 16.25 | 15.66 | 15.88 | | 28/01/2008 | 15 | 15.36 | 14.65 | 15.3 | | 25/01/2008 | 14.64 | 15.34 | 14.35 | 14.92 | | 24/01/2008 | 14.48 | 14.48 | 13.62 | 13.92 | | 23/01/2008 | 14.7 | 14.78 | 13.13 | 13.24 | | 22/01/2008 | 12 | 14.08 | 11.71 | 13.83 | | 21/01/2008 | 13.97 | 13.97 | 12.5 | 12.99 | | 18/01/2008 | 14.07 | 14.24 | 13.85 | 13.97 | | 17/01/2008 | 14.72 | 15.07 | 14.32 | 14.32 | | 16/01/2008 | 14.92 | 15.36 | 14.04 | 14.28 | | 15/01/2008 | 16.36 | 16.39 | 15.16 | 15.36 | | 14/01/2008 | 15.45 | 16.35 | 15.35 | 16 | | 11/01/2008 | 15.43 | 15.75 | 15.1 | 15.4 | | 10/01/2008 | 16.16 | 16.23 | 15.22 | 15.3 | | 09/01/2008 | 16.45 | 16.61 | 15.75 | 15.93 | | 08/01/2008 | 16.57 | 16.64 | 15.85 | 16.2 | | 07/01/2008 | 16.65 | 17.39 | 15.9 | 16.4 | | 04/01/2008 | 17.66 | 17.69 | 16.77 | 16.82 | | 03/01/2008 | 17.56 | 17.67 | 17.25 | 17.5 | | 02/01/2008 | 17.85 | 17.99 | 17.58 | 17.72 | | 31/12/2007 | 17.9 | 17.9 | 17.13 | 17.51 | | 28/12/2007 | 17.3 | 17.52 | 17.2 | 17.41 | | 27/12/2007 | 17.7 | 17.75 | 17.25 | 17.26 | | 24/12/2007 | 17.49 | 17.5 | 17.17 | 17.23 | | 21/12/2007 | 17.13 | 17.14 | 16.74 | 17.1 | | 20/12/2007 | 16.86 | 17.08 | 16.74 | 16.78 | | 19/12/2007 | 16.96 | 17.26 | 16.43 | 16.6 |
Zoom sur le SRD
|