| Belvedere (BVD) 20/6/2008 |
| Dernière cotation (14:53) |
56.01 (-30,42%) |
| Ouverture |
82.00 |
| Plus haut |
82.00 |
| Plus bas |
56.00 |
| Volume |
41669
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Belvedere | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/06/2008 | 82 | 82 | 56 | 56.01 | | 19/06/2008 | 80.2 | 81.9 | 80 | 80.5 | | 18/06/2008 | 80.25 | 81.49 | 80.25 | 80.92 | | 17/06/2008 | 81.8 | 81.8 | 80.81 | 80.95 | | 16/06/2008 | 81.8 | 81.8 | 80.1 | 80.5 | | 13/06/2008 | 82.49 | 82.94 | 81 | 81.78 | | 12/06/2008 | 82 | 82.49 | 81.24 | 82.49 | | 11/06/2008 | 82.5 | 84 | 82 | 82 | | 10/06/2008 | 83.01 | 84.8 | 82.5 | 82.5 | | 06/06/2008 | 88 | 88.88 | 86.7 | 86.7 | | 05/06/2008 | 89 | 91.19 | 86.9 | 86.9 | | 04/06/2008 | 90 | 90.02 | 89 | 90 | | 03/06/2008 | 90.35 | 91.24 | 90.05 | 90.36 | | 02/06/2008 | 90.24 | 91.2 | 88 | 90.36 | | 30/05/2008 | 88.41 | 90.6 | 88.41 | 90.24 | | 29/05/2008 | 88.07 | 90 | 86.75 | 90 | | 28/05/2008 | 88.51 | 89.2 | 87.85 | 88.07 | | 27/05/2008 | 86.79 | 88.51 | 86.79 | 88.51 | | 26/05/2008 | 86.86 | 88.54 | 86.01 | 88.17 | | 23/05/2008 | 88.3 | 88.3 | 86.73 | 86.73 | | 22/05/2008 | 87.29 | 88.06 | 86.5 | 88 | | 21/05/2008 | 85.25 | 88.5 | 85.25 | 87.29 | | 20/05/2008 | 83.1 | 85.11 | 83.1 | 85.11 | | 19/05/2008 | 85 | 85 | 83.1 | 84.7 | | 16/05/2008 | 86 | 88 | 83.8 | 85 | | 15/05/2008 | 85.25 | 86.5 | 83.69 | 85 | | 14/05/2008 | 82.5 | 86.2 | 82.5 | 85.25 | | 13/05/2008 | 80 | 83.5 | 80 | 82.5 | | 12/05/2008 | 82.49 | 82.49 | 80.02 | 80.12 | | 09/05/2008 | 82 | 82.8 | 82 | 82.7 | | 08/05/2008 | 81.8 | 82.1 | 80.25 | 82 | | 07/05/2008 | 81.98 | 82 | 79.02 | 82 | | 06/05/2008 | 87.01 | 87.01 | 79.02 | 80.89 | | 05/05/2008 | 90 | 92.98 | 89 | 89 | | 02/05/2008 | 94.5 | 97 | 94.5 | 95.1 | | 30/04/2008 | 97 | 97 | 94.6 | 96.32 | | 29/04/2008 | 110.5 | 110.5 | 94 | 95.06 | | 28/04/2008 | 115 | 117 | 107.99 | 110.5 | | 25/04/2008 | 116.5 | 117.94 | 113.5 | 117.94 | | 24/04/2008 | 115.25 | 117.39 | 115 | 117.39 | | 23/04/2008 | 106 | 116 | 106 | 114 | | 22/04/2008 | 116.9 | 116.9 | 102 | 105 | | 21/04/2008 | 126.79 | 126.8 | 119 | 120.1 | | 18/04/2008 | 125.95 | 126.79 | 125 | 126.79 | | 17/04/2008 | 125.71 | 127.33 | 121.7 | 125.5 | | 16/04/2008 | 129.8 | 129.8 | 119.01 | 125.48 | | 15/04/2008 | 125.5 | 131.7 | 125.5 | 129 | | 14/04/2008 | 114.6 | 125 | 114.6 | 124.55 | | 11/04/2008 | 103.5 | 112.5 | 103.5 | 112 | | 10/04/2008 | 101.5 | 103 | 100.17 | 103 | | 09/04/2008 | 102 | 102 | 100.07 | 100.59 | | 08/04/2008 | 101.1 | 102 | 99.13 | 100.39 | | 07/04/2008 | 101.25 | 102 | 99.1 | 101 | | 04/04/2008 | 98.1 | 99.25 | 96.5 | 98.97 | | 03/04/2008 | 99.5 | 99.5 | 96.8 | 98.1 | | 02/04/2008 | 96.8 | 99.7 | 96.8 | 98.01 | | 01/04/2008 | 94.99 | 97 | 94.5 | 97 | | 31/03/2008 | 92.25 | 93 | 90.05 | 93 | | 28/03/2008 | 92.24 | 92.24 | 88.86 | 90.05 | | 27/03/2008 | 89 | 92.25 | 88.56 | 92.25 | | 26/03/2008 | 90 | 91.99 | 89.01 | 89.61 | | 25/03/2008 | 88 | 90.48 | 87.6 | 90 | | 20/03/2008 | 88.73 | 89.5 | 85.6 | 85.6 | | 19/03/2008 | 92 | 92.49 | 87.5 | 88.73 | | 18/03/2008 | 90.1 | 92 | 90.1 | 91.95 | | 14/03/2008 | 90.45 | 93 | 90 | 92.23 | | 13/03/2008 | 90.08 | 90.45 | 89.15 | 90.45 | | 12/03/2008 | 91.65 | 91.98 | 90 | 90.08 | | 11/03/2008 | 90.5 | 93 | 90.25 | 90.5 | | 10/03/2008 | 89.95 | 92 | 89.55 | 90.49 | | 07/03/2008 | 95.16 | 95.16 | 89.15 | 89.44 | | 06/03/2008 | 89.12 | 95 | 89.12 | 93.49 | | 05/03/2008 | 88.49 | 91 | 88.49 | 89.11 | | 04/03/2008 | 90.56 | 91 | 88.01 | 90.89 | | 03/03/2008 | 90.35 | 90.8 | 90.3 | 90.55 | | 29/02/2008 | 89.01 | 91.05 | 88.79 | 90 | | 28/02/2008 | 90.01 | 90.01 | 89 | 89 | | 27/02/2008 | 89 | 91.49 | 89 | 89.81 | | 26/02/2008 | 90.8 | 92 | 89.12 | 89.12 | | 25/02/2008 | 90.94 | 91.9 | 90.1 | 90.5 | | 22/02/2008 | 90.19 | 90.91 | 89.99 | 89.99 | | 21/02/2008 | 89.95 | 90.5 | 89.95 | 90.19 | | 20/02/2008 | 89.95 | 90.9 | 89.9 | 89.95 | | 19/02/2008 | 89.97 | 89.98 | 89.41 | 89.41 | | 18/02/2008 | 89.25 | 89.99 | 88.71 | 89.44 | | 15/02/2008 | 90.01 | 91 | 83.6 | 88.23 | | 14/02/2008 | 89.9 | 93.8 | 89.53 | 90 | | 13/02/2008 | 87.51 | 89 | 87.01 | 88.8 | | 12/02/2008 | 85.06 | 87 | 84.25 | 87 | | 11/02/2008 | 85.3 | 85.3 | 84.7 | 85.06 | | 08/02/2008 | 85.5 | 86.77 | 84 | 85.4 | | 07/02/2008 | 78.97 | 86.2 | 78.96 | 84.5 | | 06/02/2008 | 75 | 79 | 75 | 78.89 | | 05/02/2008 | 78.7 | 78.9 | 74.05 | 75 | | 04/02/2008 | 82.1 | 82.1 | 76 | 78.06 | | 01/02/2008 | 87 | 87.02 | 82.51 | 82.54 | | 31/01/2008 | 88.5 | 89.99 | 86.1 | 86.12 | | 30/01/2008 | 89.99 | 90 | 88.6 | 89.99 | | 29/01/2008 | 87.2 | 90.5 | 87.2 | 89.99 | | 28/01/2008 | 88.89 | 89 | 86 | 88 |
Zoom sur l'Eurolist B
|