| Bail Investissement (SL) 30/4/2007 |
| Dernière cotation (14:30) |
63.82 (-6,15%) |
| Ouverture |
63.82 |
| Plus haut |
63.82 |
| Plus bas |
63.82 |
| Volume |
550
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 74 | 74 | 74 | 74 | | 31/01/2031 | 74 | 74 | 74 | 74 | | 30/01/2030 | 75 | 75 | 75 | 75 | | 30/01/2030 | 75 | 75 | 75 | 75 | | 15/02/2015 | 81.95 | 81.95 | 81.95 | 81.95 | | 14/02/2014 | 81.35 | 81.35 | 81.35 | 81.35 | | 13/02/2013 | 80 | 80 | 80 | 80 | | 12/02/2012 | 81.2 | 81.2 | 81.2 | 81.2 | | 09/02/2009 | 80.8 | 80.8 | 80.8 | 80.8 | | 08/02/2008 | 80.8 | 80.8 | 80.8 | 80.8 | | 30/04/2007 | 63.82 | 63.82 | 63.82 | 63.82 | | 27/04/2007 | 68 | 68 | 68 | 68 | | 26/04/2007 | 68 | 68 | 68 | 68 | | 24/04/2007 | 70.19 | 70.19 | 70.19 | 70.19 | | 23/04/2007 | 70 | 70 | 70 | 70 | | 20/04/2007 | 71 | 71 | 71 | 71 | | 19/04/2007 | 70 | 70 | 70 | 70 | | 18/04/2007 | 69.52 | 69.52 | 69.52 | 69.52 | | 17/04/2007 | 69.89 | 69.89 | 69.89 | 69.89 | | 16/04/2007 | 69.01 | 69.01 | 69.01 | 69.01 | | 13/04/2007 | 67.25 | 67.25 | 67.25 | 67.25 | | 12/04/2007 | 68.25 | 68.25 | 68.25 | 68.25 | | 11/04/2007 | 70 | 70 | 70 | 70 | | 10/04/2007 | 70 | 70 | 70 | 70 | | 05/04/2007 | 69.49 | 69.49 | 69.49 | 69.49 | | 04/04/2007 | 69.2 | 69.2 | 69.2 | 69.2 | | 03/04/2007 | 69.03 | 69.03 | 69.03 | 69.03 | | 02/04/2007 | 69 | 69 | 69 | 69 | | 30/03/2007 | 69 | 69 | 69 | 69 | | 29/03/2007 | 69.48 | 69.48 | 69.48 | 69.48 | | 28/03/2007 | 69.5 | 69.5 | 69.5 | 69.5 | | 27/03/2007 | 69.5 | 69.5 | 69.5 | 69.5 | | 26/03/2007 | 65.8 | 70 | 65.8 | 65.8 | | 23/03/2007 | 69.7 | 69.7 | 69.7 | 69.7 | | 21/03/2007 | 69.95 | 69.95 | 69.95 | 69.95 | | 20/03/2007 | 69.95 | 69.95 | 69.95 | 69.95 | | 19/03/2007 | 70 | 70 | 70 | 70 | | 16/03/2007 | 70 | 70 | 70 | 70 | | 15/03/2007 | 69.99 | 69.99 | 69.99 | 69.99 | | 14/03/2007 | 67.03 | 67.03 | 67.03 | 67.03 | | 13/03/2007 | 70 | 70 | 70 | 70 | | 12/03/2007 | 70.02 | 70.02 | 70.02 | 70.02 | | 09/03/2007 | 70.03 | 70.03 | 70.03 | 70.03 | | 08/03/2007 | 70 | 70 | 70 | 70 | | 07/03/2007 | 68 | 68 | 68 | 68 | | 06/03/2007 | 68 | 68 | 68 | 68 | | 05/03/2007 | 65.8 | 65.8 | 65.8 | 65.8 | | 02/03/2007 | 68 | 68 | 68 | 68 | | 01/03/2007 | 67.66 | 67.66 | 67.66 | 67.66 | | 28/02/2007 | 68.75 | 68.75 | 68.75 | 68.75 | | 27/02/2007 | 70.45 | 70.45 | 70.45 | 70.45 | | 26/02/2007 | 74 | 74 | 74 | 74 | | 23/02/2007 | 74.1 | 74.1 | 74.1 | 74.1 | | 22/02/2007 | 74.76 | 74.76 | 74.76 | 74.76 | | 21/02/2007 | 75.02 | 75.02 | 75.02 | 75.02 | | 20/02/2007 | 69.21 | 69.21 | 69.21 | 69.21 | | 16/02/2007 | 80.5 | 80.5 | 80.5 | 80.5 | | 15/02/2007 | 81.95 | 81.95 | 81.95 | 81.95 | | 14/02/2007 | 81.35 | 81.35 | 81.35 | 81.35 | | 13/02/2007 | 80 | 80 | 80 | 80 | | 12/02/2007 | 81.2 | 81.2 | 81.2 | 81.2 | | 09/02/2007 | 80.8 | 80.8 | 80.8 | 80.8 | | 08/02/2007 | 80.8 | 80.8 | 80.8 | 80.8 | | 07/02/2007 | 80.5 | 80.5 | 80.5 | 80.5 | | 06/02/2007 | 78.5 | 78.5 | 78.5 | 78.5 | | 05/02/2007 | 78 | 78 | 78 | 78 | | 02/02/2007 | 76.55 | 76.55 | 76.55 | 76.55 | | 01/02/2007 | 74.5 | 74.5 | 74.5 | 74.5 | | 31/01/2007 | 74 | 74 | 74 | 74 | | 30/01/2007 | 75 | 75 | 75 | 75 | | 29/01/2007 | 77 | 77 | 77 | 77 | | 26/01/2007 | 79.9 | 79.9 | 79.9 | 79.9 | | 25/01/2007 | 75.25 | 75.25 | 75.25 | 75.25 | | 24/01/2007 | 75 | 75 | 75 | 75 | | 23/01/2007 | 74.5 | 74.5 | 74.5 | 74.5 | | 22/01/2007 | 78.4 | 78.4 | 78.4 | 78.4 | | 19/01/2007 | 77 | 77 | 77 | 77 | | 18/01/2007 | 81.05 | 81.05 | 81.05 | 81.05 | | 17/01/2007 | 80.75 | 80.75 | 80.75 | 80.75 | | 16/01/2007 | 74.25 | 74.25 | 74.25 | 74.25 | | 15/01/2007 | 73.65 | 73.65 | 73.65 | 73.65 | | 12/01/2007 | 72.9 | 72.9 | 72.9 | 72.9 | | 11/01/2007 | 72.9 | 72.9 | 72.9 | 72.9 | | 10/01/2007 | 73 | 73 | 73 | 73 | | 09/01/2007 | 72 | 72 | 72 | 72 | | 08/01/2007 | 71.9 | 71.9 | 71.9 | 71.9 | | 05/01/2007 | 72.9 | 72.9 | 72.9 | 72.9 | | 04/01/2007 | 72.8 | 72.8 | 72.8 | 72.8 | | 03/01/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 02/01/2007 | 73.4 | 73.4 | 73.4 | 73.4 | | 29/12/2006 | 73.65 | 73.65 | 73.65 | 73.65 | | 28/12/2006 | 68.5 | 68.5 | 68.5 | 68.5 | | 27/12/2006 | 69 | 69 | 69 | 69 | | 22/12/2006 | 68 | 68 | 68 | 68 | | 21/12/2006 | 68.9 | 68.9 | 68.9 | 68.9 | | 20/12/2006 | 67.65 | 67.65 | 67.65 | 67.65 | | 19/12/2006 | 67.3 | 67.3 | 67.3 | 67.3 | | 18/12/2006 | 66 | 66 | 66 | 66 | | 15/12/2006 | 63.5 | 63.5 | 63.5 | 63.5 | | 14/12/2006 | 62.5 | 62.5 | 62.5 | 62.5 |
Zoom sur l'Eurolist A
|