Action Axalto bourse : conseil, cotation et analyse technique

Axalto (AXL)
Dernière cotation (10:47)	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Axalto sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Axalto

Pas de discussion sur Axalto

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
29/12/2006	18.85	18.91	18.73	18.87
28/12/2006	19.01	19.1	18.91	18.96
27/12/2006	18.75	19.1	18.75	19.06
22/12/2006	18.9	18.9	18.73	18.74
21/12/2006	18.82	18.96	18.82	18.91
20/12/2006	18.89	19.03	18.79	19.03
19/12/2006	19.04	19.05	18.6	18.75
18/12/2006	19.19	19.24	19.07	19.1
15/12/2006	19.2	19.25	19.1	19.21
14/12/2006	19.24	19.35	19.07	19.07
13/12/2006	19.14	19.41	19.1	19.37
12/12/2006	19.06	19.22	19.04	19.13
11/12/2006	19.3	19.38	19.23	19.3
08/12/2006	18.81	19.25	18.78	19.25
07/12/2006	18.93	19.1	18.8	18.82
06/12/2006	19.15	19.3	18.91	19
05/12/2006	19.41	19.46	19.02	19.12
04/12/2006	18.98	19.5	18.97	19.17
01/12/2006	19.1	19.64	19.09	19.14
30/11/2006	19.39	19.4	18.97	19.01
29/11/2006	19.2	19.45	19	19.23
28/11/2006	18.51	18.9	18.51	18.81
27/11/2006	18.99	19.35	18.74	18.74
24/11/2006	18.72	18.83	18.33	18.83
23/11/2006	19.01	19.1	18.74	18.74
22/11/2006	18.8	19.19	18.8	18.99
21/11/2006	19.19	19.2	18.88	18.99
20/11/2006	18.9	19.26	18.62	19.1
17/11/2006	18.8	19.1	18.63	19.06
16/11/2006	17.64	18.97	17.47	18.61
15/11/2006	17.24	17.55	17.15	17.45
14/11/2006	17.55	17.55	17.01	17.09
13/11/2006	17.61	17.73	17.51	17.57
10/11/2006	17.89	17.89	17.5	17.58
09/11/2006	18.07	18.22	17.72	17.87
08/11/2006	17.87	18.05	17.75	18.03
07/11/2006	17.93	18.26	17.8	17.96
06/11/2006	18.04	18.08	17.55	17.65
03/11/2006	17.7	18.15	17.7	17.95
02/11/2006	17.66	17.73	17.46	17.73
01/11/2006	17.61	17.97	17.61	17.74
31/10/2006	17.49	17.8	17.36	17.55
30/10/2006	17.55	17.6	17.3	17.42
27/10/2006	17.4	18.1	17.21	17.75
26/10/2006	15.96	17.8	15.6	17.48
25/10/2006	16.63	16.76	16.41	16.61
24/10/2006	17.16	17.16	16.62	16.62
23/10/2006	17.34	17.34	17.11	17.15
20/10/2006	17.37	17.37	17.21	17.28
19/10/2006	17.39	17.44	17.25	17.26
18/10/2006	17.29	17.45	17.14	17.39
17/10/2006	17.32	17.33	17.07	17.07
16/10/2006	16.97	17.33	16.93	17.33
13/10/2006	16.8	17.02	16.61	16.83
12/10/2006	16.48	16.74	16.39	16.71
11/10/2006	16.82	16.88	16.33	16.39
09/10/2006	16.21	16.31	16.15	16.22
06/10/2006	16.49	16.54	16.13	16.16
05/10/2006	16.59	16.72	16.21	16.31
04/10/2006	16.35	16.35	16.05	16.28
03/10/2006	16.68	16.68	16.06	16.21
02/10/2006	17.16	17.2	16.43	16.61
29/09/2006	17.2	17.48	16.85	16.92
28/09/2006	16.13	17.18	16.01	17
27/09/2006	15.75	16.13	15.65	16.13
26/09/2006	15.15	15.75	15.13	15.6
25/09/2006	15.15	15.35	14.68	15.02
22/09/2006	15.45	15.52	15.06	15.14
21/09/2006	15.96	15.96	15.35	15.59
20/09/2006	15.65	15.82	15.51	15.71
19/09/2006	15.46	15.7	15.2	15.69
18/09/2006	15.99	16	15.34	15.35
15/09/2006	15.4	16.01	15.33	15.9
14/09/2006	15.71	15.74	14.86	15.21
13/09/2006	16.9	17.09	15.15	15.52
12/09/2006	18.49	18.59	18.3	18.51
11/09/2006	18.74	18.74	18.04	18.35
08/09/2006	19.31	19.5	18.62	18.76
07/09/2006	19.5	19.5	19.1	19.17
06/09/2006	20.06	20.06	19.55	19.64
05/09/2006	20	20	19.56	19.95
04/09/2006	20.19	20.3	19.85	20
01/09/2006	20.2	20.2	19.81	20.1
31/08/2006	20.47	20.47	19.94	20.23
30/08/2006	19.7	20.44	19.65	20.26
29/08/2006	20	20.06	19.5	19.6
28/08/2006	20.1	20.5	19.52	19.75
25/08/2006	19.5	20.08	19.45	19.96
24/08/2006	18.3	19.64	18.1	19.53
23/08/2006	18.69	18.69	18.27	18.34
22/08/2006	18.48	18.65	18.27	18.63
21/08/2006	18.15	18.38	18	18.3
18/08/2006	17.69	18.5	17.59	18.16
17/08/2006	17.7	17.7	17.45	17.64
16/08/2006	17	17.7	16.91	17.66
15/08/2006	16.55	17.15	16.42	17.1
14/08/2006	16.73	16.9	16.43	16.48
11/08/2006	16.06	16.95	16.01	16.43
10/08/2006	16.21	16.3	15.86	16.01
09/08/2006	16.36	16.48	16.23	16.3