|
|
| Axa (CS) 15/5/2008 |
| Dernière cotation (15:36) |
23.71 (-1,00%) |
| Ouverture |
23.91 |
| Plus haut |
23.93 |
| Plus bas |
23.56 |
| Volume |
5511571
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Axa | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 23.9 | 24.11 | 23.58 | 23.84 | | 12/05/2008 | 23.76 | 23.83 | 23.53 | 23.65 | | 09/05/2008 | 23.8 | 23.8 | 23.15 | 23.57 | | 08/05/2008 | 24 | 24.44 | 23.83 | 24.02 | | 07/05/2008 | 23.96 | 24.6 | 23.59 | 24.32 | | 06/05/2008 | 24.55 | 24.59 | 23.9 | 24.06 | | 05/05/2008 | 24.79 | 24.83 | 24.45 | 24.57 | | 02/05/2008 | 24.4 | 25.18 | 24.3 | 24.83 | | 30/04/2008 | 23.64 | 23.98 | 23.35 | 23.91 | | 29/04/2008 | 23.51 | 23.7 | 23.3 | 23.51 | | 28/04/2008 | 23.4 | 24 | 23.35 | 23.76 | | 25/04/2008 | 23.3 | 23.7 | 23.1 | 23.28 | | 24/04/2008 | 23.15 | 23.15 | 22.31 | 22.99 | | 23/04/2008 | 24.42 | 24.57 | 23.64 | 24.05 | | 22/04/2008 | 24.43 | 24.58 | 24.17 | 24.4 | | 21/04/2008 | 25 | 25.15 | 24.45 | 24.62 | | 18/04/2008 | 24.29 | 25.14 | 24.25 | 24.99 | | 17/04/2008 | 23.99 | 24.44 | 23.93 | 24.12 | | 16/04/2008 | 23.58 | 23.94 | 23.35 | 23.93 | | 15/04/2008 | 23.27 | 23.5 | 22.73 | 23.23 | | 14/04/2008 | 23.19 | 23.49 | 23.07 | 23.15 | | 11/04/2008 | 24 | 24.09 | 23.21 | 23.43 | | 10/04/2008 | 23.81 | 23.95 | 23.21 | 23.77 | | 09/04/2008 | 24.45 | 24.45 | 23.72 | 24.02 | | 08/04/2008 | 24.5 | 24.59 | 24.15 | 24.59 | | 07/04/2008 | 25.03 | 25.19 | 24.53 | 24.7 | | 04/04/2008 | 24.71 | 25.02 | 24.4 | 24.78 | | 03/04/2008 | 25.5 | 25.52 | 24.29 | 24.55 | | 02/04/2008 | 24.89 | 25.68 | 24.7 | 25.44 | | 01/04/2008 | 22.8 | 24.55 | 22.77 | 24.53 | | 31/03/2008 | 22.85 | 23.1 | 22.69 | 22.99 | | 28/03/2008 | 23.1 | 23.37 | 22.9 | 23.24 | | 27/03/2008 | 22.4 | 23.2 | 22.33 | 23.15 | | 26/03/2008 | 22.19 | 22.57 | 22.06 | 22.5 | | 25/03/2008 | 21.99 | 22.46 | 21.7 | 22.46 | | 24/03/2008 | 21.08 | 21.08 | 21.08 | 21.08 | | 21/03/2008 | 21.08 | 21.08 | 21.08 | 21.08 | | 20/03/2008 | 20.49 | 21.09 | 20.13 | 21.08 | | 19/03/2008 | 21.08 | 21.19 | 20.4 | 20.73 | | 18/03/2008 | 19.79 | 20.76 | 19.57 | 20.71 | | 14/03/2008 | 21.23 | 21.74 | 20.5 | 20.68 | | 13/03/2008 | 21 | 21.23 | 20.51 | 21.13 | | 12/03/2008 | 21.25 | 22.05 | 21.08 | 21.59 | | 11/03/2008 | 20.24 | 21.27 | 20.23 | 20.81 | | 10/03/2008 | 20.66 | 20.81 | 19.99 | 20.17 | | 07/03/2008 | 20.7 | 21.1 | 20.27 | 20.73 | | 06/03/2008 | 21.62 | 21.72 | 20.96 | 21.13 | | 05/03/2008 | 21.7 | 21.98 | 21.47 | 21.76 | | 04/03/2008 | 22.05 | 22.35 | 21.26 | 21.4 | | 03/03/2008 | 22.02 | 22.11 | 21.75 | 22.07 | | 29/02/2008 | 22.81 | 23.04 | 22.29 | 22.48 | | 28/02/2008 | 23.12 | 23.35 | 22.86 | 23.09 | | 27/02/2008 | 23.99 | 24.11 | 23.21 | 23.84 | | 26/02/2008 | 23.37 | 24 | 23.3 | 23.88 | | 25/02/2008 | 22.79 | 23.25 | 22.72 | 23.03 | | 22/02/2008 | 22.32 | 22.7 | 22.22 | 22.36 | | 21/02/2008 | 22.12 | 23.08 | 21.78 | 22.57 | | 20/02/2008 | 21.96 | 22.36 | 21.5 | 21.96 | | 19/02/2008 | 22.01 | 22.59 | 21.35 | 22.01 | | 18/02/2008 | 21.2 | 21.9 | 21.14 | 21.73 | | 15/02/2008 | 21.44 | 21.55 | 20.77 | 21.08 | | 14/02/2008 | 22.05 | 22.28 | 21.18 | 21.44 | | 13/02/2008 | 21.33 | 21.99 | 21.13 | 21.7 | | 12/02/2008 | 21.08 | 21.81 | 20.06 | 21.66 | | 11/02/2008 | 21.16 | 21.34 | 20.75 | 20.99 | | 08/02/2008 | 22.02 | 22.38 | 21.12 | 21.41 | | 07/02/2008 | 22.3 | 22.52 | 21.82 | 22.05 | | 06/02/2008 | 22.11 | 22.74 | 22.11 | 22.6 | | 05/02/2008 | 23.5 | 23.57 | 22.33 | 22.42 | | 04/02/2008 | 24.17 | 24.23 | 23.46 | 23.62 | | 01/02/2008 | 23.27 | 24.42 | 23.2 | 23.83 | | 31/01/2008 | 23.15 | 23.45 | 21.94 | 22.88 | | 30/01/2008 | 23.37 | 23.47 | 23 | 23.32 | | 29/01/2008 | 23.78 | 23.98 | 23.3 | 23.6 | | 28/01/2008 | 22.99 | 23.69 | 22.84 | 23.63 | | 25/01/2008 | 24.9 | 24.9 | 23.16 | 23.46 | | 24/01/2008 | 23 | 24.49 | 23 | 24.3 | | 23/01/2008 | 23.7 | 23.94 | 21.62 | 22.01 | | 22/01/2008 | 21.02 | 23.7 | 20.41 | 23.15 | | 21/01/2008 | 24.2 | 24.25 | 22 | 22.12 | | 18/01/2008 | 25.58 | 25.63 | 24.47 | 24.6 | | 17/01/2008 | 26.28 | 26.31 | 25.32 | 25.46 | | 16/01/2008 | 25.85 | 26.38 | 25.5 | 25.91 | | 15/01/2008 | 26.49 | 26.85 | 25.93 | 25.96 | | 14/01/2008 | 25.97 | 26.77 | 25.9 | 26.55 | | 11/01/2008 | 25.51 | 26.39 | 25.46 | 26.11 | | 10/01/2008 | 25.7 | 25.99 | 25.5 | 25.65 | | 09/01/2008 | 25.71 | 25.78 | 25.3 | 25.56 | | 08/01/2008 | 26.1 | 26.17 | 25.72 | 25.84 | | 07/01/2008 | 26.36 | 26.42 | 25.79 | 26.06 | | 04/01/2008 | 26.84 | 27.05 | 26.26 | 26.42 | | 03/01/2008 | 26.99 | 27.12 | 26.5 | 26.96 | | 02/01/2008 | 27.39 | 27.6 | 26.82 | 26.98 | | 31/12/2007 | 27.4 | 27.44 | 27.18 | 27.39 | | 28/12/2007 | 27.2 | 27.39 | 27.12 | 27.29 | | 27/12/2007 | 27.12 | 27.74 | 27.12 | 27.39 | | 24/12/2007 | 27.15 | 27.33 | 26.95 | 26.95 | | 21/12/2007 | 26.99 | 27.61 | 26.76 | 26.98 | | 20/12/2007 | 26.6 | 26.75 | 26.31 | 26.46 | | 19/12/2007 | 26.7 | 26.79 | 26.19 | 26.45 |
Zoom sur le SRD
|