| Aviation Latecoere (LAT) 15/5/2008 |
| Dernière cotation (14:49) |
13.87 (-0,86%) |
| Ouverture |
13.79 |
| Plus haut |
14.10 |
| Plus bas |
13.71 |
| Volume |
4216
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Aviation Latecoere | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 13.89 | 13.91 | 13.51 | 13.91 | | 12/05/2008 | 13.51 | 13.96 | 13.49 | 13.89 | | 09/05/2008 | 13.97 | 14.09 | 13.45 | 14.09 | | 08/05/2008 | 13.75 | 14.02 | 13.4 | 13.97 | | 07/05/2008 | 14.24 | 14.25 | 13.65 | 13.75 | | 06/05/2008 | 14.35 | 14.35 | 14.02 | 14.28 | | 05/05/2008 | 14 | 14.36 | 14 | 14.35 | | 02/05/2008 | 13.9 | 14.29 | 13.83 | 14.29 | | 30/04/2008 | 13.79 | 13.95 | 13.7 | 13.95 | | 29/04/2008 | 13.95 | 13.95 | 13.6 | 13.79 | | 28/04/2008 | 13.81 | 14.09 | 13.81 | 13.84 | | 25/04/2008 | 13.89 | 13.95 | 13.86 | 13.93 | | 24/04/2008 | 13.5 | 13.89 | 13.4 | 13.71 | | 23/04/2008 | 13.65 | 13.75 | 13.5 | 13.53 | | 22/04/2008 | 13.95 | 14 | 13.4 | 13.65 | | 21/04/2008 | 13.81 | 14.01 | 13.81 | 14.01 | | 18/04/2008 | 13.85 | 14 | 13.75 | 13.98 | | 17/04/2008 | 14 | 14.03 | 13.85 | 13.94 | | 16/04/2008 | 14.1 | 14.1 | 13.9 | 13.9 | | 15/04/2008 | 14 | 14.19 | 13.92 | 14 | | 14/04/2008 | 13.84 | 14.2 | 13.83 | 13.9 | | 11/04/2008 | 14 | 14 | 13.83 | 13.83 | | 10/04/2008 | 13.9 | 13.9 | 13.79 | 13.81 | | 09/04/2008 | 13.8 | 13.99 | 13.64 | 13.91 | | 08/04/2008 | 13.25 | 14 | 13.25 | 13.78 | | 07/04/2008 | 13.4 | 13.4 | 13.1 | 13.17 | | 04/04/2008 | 13.37 | 13.37 | 13.05 | 13.12 | | 03/04/2008 | 13.38 | 13.42 | 13 | 13.19 | | 02/04/2008 | 13.6 | 13.61 | 13.22 | 13.4 | | 01/04/2008 | 12.95 | 13.55 | 12.95 | 13.55 | | 31/03/2008 | 13.5 | 13.5 | 12.95 | 13.1 | | 28/03/2008 | 13.9 | 13.9 | 13.03 | 13.1 | | 27/03/2008 | 14.2 | 14.44 | 13.07 | 14.04 | | 26/03/2008 | 14.52 | 14.79 | 14.25 | 14.25 | | 25/03/2008 | 14.95 | 14.95 | 14.51 | 14.8 | | 24/03/2008 | 15.03 | 15.03 | 15.03 | 15.03 | | 21/03/2008 | 15.03 | 15.03 | 15.03 | 15.03 | | 20/03/2008 | 15.05 | 15.05 | 14.5 | 15.03 | | 19/03/2008 | 14.82 | 15.27 | 14.71 | 15.08 | | 18/03/2008 | 14.95 | 15.6 | 14.69 | 15.24 | | 17/03/2008 | 15.56 | 15.59 | 14.99 | 15.57 | | 14/03/2008 | 15.59 | 15.59 | 15.07 | 15.56 | | 13/03/2008 | 15.7 | 15.7 | 15 | 15.59 | | 12/03/2008 | 15.13 | 15.7 | 15.13 | 15.7 | | 11/03/2008 | 15.6 | 15.6 | 15.05 | 15.27 | | 10/03/2008 | 15.45 | 15.7 | 15.3 | 15.49 | | 07/03/2008 | 15.49 | 15.49 | 15.06 | 15.29 | | 06/03/2008 | 15.5 | 15.5 | 15.15 | 15.26 | | 05/03/2008 | 15.5 | 15.64 | 15.31 | 15.44 | | 04/03/2008 | 15.7 | 15.7 | 15.5 | 15.65 | | 03/03/2008 | 15.65 | 15.9 | 15.44 | 15.51 | | 29/02/2008 | 15.03 | 15.48 | 15.02 | 15.2 | | 28/02/2008 | 15.06 | 15.42 | 15.02 | 15.4 | | 27/02/2008 | 15.75 | 15.75 | 15.21 | 15.21 | | 26/02/2008 | 14.9 | 15.85 | 14.51 | 15.44 | | 25/02/2008 | 14.5 | 14.99 | 14.4 | 14.99 | | 22/02/2008 | 14.69 | 14.7 | 14.46 | 14.5 | | 21/02/2008 | 14.7 | 15.03 | 14.5 | 14.7 | | 20/02/2008 | 14.26 | 14.55 | 14.25 | 14.55 | | 19/02/2008 | 14.34 | 14.65 | 14.22 | 14.36 | | 18/02/2008 | 14.52 | 14.53 | 14.34 | 14.45 | | 15/02/2008 | 15.09 | 15.09 | 14.62 | 14.62 | | 14/02/2008 | 14.7 | 15.09 | 14.7 | 15 | | 13/02/2008 | 14 | 14.31 | 13.61 | 14.15 | | 12/02/2008 | 14.4 | 14.42 | 13.61 | 14 | | 11/02/2008 | 14.46 | 14.8 | 13.91 | 13.92 | | 08/02/2008 | 14.47 | 14.99 | 14.2 | 14.21 | | 07/02/2008 | 14.9 | 15.33 | 14.16 | 14.46 | | 06/02/2008 | 15.34 | 15.85 | 14.83 | 14.85 | | 05/02/2008 | 16.59 | 16.59 | 15.34 | 15.34 | | 04/02/2008 | 16.8 | 16.8 | 16.4 | 16.54 | | 01/02/2008 | 16.36 | 16.85 | 16.19 | 16.5 | | 31/01/2008 | 16.8 | 16.8 | 15.91 | 16.18 | | 30/01/2008 | 16.95 | 17 | 16.74 | 16.8 | | 29/01/2008 | 16.2 | 17.5 | 15.97 | 17 | | 28/01/2008 | 16.5 | 16.5 | 15.78 | 16.12 | | 25/01/2008 | 16.52 | 16.7 | 16.3 | 16.7 | | 24/01/2008 | 16.19 | 16.49 | 16.14 | 16.49 | | 23/01/2008 | 16.1 | 16.39 | 15.52 | 16.06 | | 22/01/2008 | 14.75 | 15.5 | 14.3 | 15.4 | | 21/01/2008 | 15.41 | 15.5 | 14.4 | 15 | | 18/01/2008 | 15.7 | 16 | 15.41 | 15.41 | | 17/01/2008 | 15.66 | 16.24 | 15.61 | 16.09 | | 16/01/2008 | 15.9 | 16.05 | 15.5 | 16.02 | | 15/01/2008 | 15.95 | 16.48 | 15.8 | 16 | | 14/01/2008 | 15.65 | 16 | 15.6 | 16 | | 11/01/2008 | 16.3 | 16.3 | 15.51 | 16 | | 10/01/2008 | 16.3 | 16.5 | 16.2 | 16.35 | | 09/01/2008 | 17 | 17 | 16 | 16.4 | | 08/01/2008 | 16.97 | 17.08 | 16.62 | 17.04 | | 07/01/2008 | 17.1 | 17.1 | 16.35 | 16.86 | | 04/01/2008 | 17.3 | 17.3 | 16.7 | 17 | | 03/01/2008 | 17.3 | 17.38 | 16.9 | 17.19 | | 02/01/2008 | 17.5 | 17.82 | 17.3 | 17.3 | | 31/12/2007 | 17.92 | 17.92 | 17.33 | 17.46 | | 28/12/2007 | 17.8 | 17.99 | 17.51 | 17.92 | | 27/12/2007 | 17.8 | 17.83 | 17.6 | 17.73 | | 24/12/2007 | 18.35 | 18.35 | 17.81 | 17.91 | | 21/12/2007 | 19 | 19.03 | 18.1 | 18.34 | | 20/12/2007 | 18.39 | 18.88 | 18.27 | 18.76 |
Zoom sur l'Eurolist B
|