| Avenir Telecom (AVT) 15/5/2008 |
| Dernière cotation (15:02) |
1.53 (-1,92%) |
| Ouverture |
1.54 |
| Plus haut |
1.55 |
| Plus bas |
1.51 |
| Volume |
62983
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Avenir Telecom | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 1.61 | 1.62 | 1.56 | 1.56 | | 12/05/2008 | 1.6 | 1.61 | 1.59 | 1.6 | | 09/05/2008 | 1.6 | 1.6 | 1.58 | 1.59 | | 08/05/2008 | 1.59 | 1.6 | 1.56 | 1.56 | | 07/05/2008 | 1.55 | 1.61 | 1.54 | 1.58 | | 06/05/2008 | 1.44 | 1.56 | 1.43 | 1.53 | | 05/05/2008 | 1.44 | 1.46 | 1.44 | 1.44 | | 02/05/2008 | 1.45 | 1.46 | 1.43 | 1.43 | | 30/04/2008 | 1.46 | 1.46 | 1.42 | 1.42 | | 29/04/2008 | 1.44 | 1.46 | 1.44 | 1.46 | | 28/04/2008 | 1.45 | 1.46 | 1.44 | 1.44 | | 25/04/2008 | 1.45 | 1.46 | 1.43 | 1.43 | | 24/04/2008 | 1.44 | 1.44 | 1.41 | 1.44 | | 23/04/2008 | 1.46 | 1.46 | 1.42 | 1.44 | | 22/04/2008 | 1.45 | 1.46 | 1.41 | 1.41 | | 21/04/2008 | 1.46 | 1.46 | 1.44 | 1.44 | | 18/04/2008 | 1.44 | 1.46 | 1.44 | 1.44 | | 17/04/2008 | 1.45 | 1.45 | 1.43 | 1.43 | | 16/04/2008 | 1.46 | 1.46 | 1.42 | 1.42 | | 15/04/2008 | 1.43 | 1.45 | 1.42 | 1.44 | | 14/04/2008 | 1.39 | 1.42 | 1.38 | 1.41 | | 11/04/2008 | 1.43 | 1.44 | 1.39 | 1.4 | | 10/04/2008 | 1.41 | 1.43 | 1.4 | 1.42 | | 09/04/2008 | 1.43 | 1.44 | 1.4 | 1.44 | | 08/04/2008 | 1.45 | 1.46 | 1.43 | 1.44 | | 07/04/2008 | 1.45 | 1.47 | 1.45 | 1.46 | | 04/04/2008 | 1.49 | 1.49 | 1.45 | 1.46 | | 03/04/2008 | 1.46 | 1.49 | 1.45 | 1.47 | | 02/04/2008 | 1.49 | 1.49 | 1.46 | 1.49 | | 01/04/2008 | 1.39 | 1.48 | 1.39 | 1.45 | | 31/03/2008 | 1.39 | 1.4 | 1.38 | 1.38 | | 28/03/2008 | 1.38 | 1.39 | 1.37 | 1.37 | | 27/03/2008 | 1.38 | 1.39 | 1.36 | 1.36 | | 26/03/2008 | 1.35 | 1.39 | 1.34 | 1.37 | | 25/03/2008 | 1.35 | 1.35 | 1.32 | 1.34 | | 20/03/2008 | 1.34 | 1.39 | 1.29 | 1.3 | | 19/03/2008 | 1.41 | 1.41 | 1.34 | 1.35 | | 18/03/2008 | 1.37 | 1.44 | 1.35 | 1.4 | | 14/03/2008 | 1.44 | 1.5 | 1.44 | 1.48 | | 13/03/2008 | 1.43 | 1.45 | 1.39 | 1.45 | | 12/03/2008 | 1.41 | 1.44 | 1.41 | 1.43 | | 11/03/2008 | 1.43 | 1.43 | 1.36 | 1.39 | | 10/03/2008 | 1.48 | 1.48 | 1.42 | 1.43 | | 07/03/2008 | 1.51 | 1.52 | 1.45 | 1.47 | | 06/03/2008 | 1.53 | 1.56 | 1.51 | 1.52 | | 05/03/2008 | 1.55 | 1.57 | 1.53 | 1.53 | | 04/03/2008 | 1.54 | 1.6 | 1.52 | 1.52 | | 03/03/2008 | 1.6 | 1.6 | 1.52 | 1.52 | | 29/02/2008 | 1.63 | 1.63 | 1.59 | 1.59 | | 28/02/2008 | 1.67 | 1.7 | 1.63 | 1.63 | | 27/02/2008 | 1.71 | 1.73 | 1.65 | 1.69 | | 26/02/2008 | 1.63 | 1.72 | 1.63 | 1.7 | | 25/02/2008 | 1.68 | 1.69 | 1.59 | 1.6 | | 22/02/2008 | 1.67 | 1.7 | 1.66 | 1.66 | | 21/02/2008 | 1.72 | 1.74 | 1.7 | 1.7 | | 20/02/2008 | 1.71 | 1.74 | 1.7 | 1.71 | | 19/02/2008 | 1.74 | 1.75 | 1.72 | 1.74 | | 18/02/2008 | 1.74 | 1.75 | 1.72 | 1.74 | | 15/02/2008 | 1.73 | 1.74 | 1.69 | 1.72 | | 14/02/2008 | 1.78 | 1.8 | 1.74 | 1.74 | | 13/02/2008 | 1.76 | 1.77 | 1.73 | 1.77 | | 12/02/2008 | 1.71 | 1.78 | 1.71 | 1.76 | | 11/02/2008 | 1.72 | 1.74 | 1.65 | 1.74 | | 08/02/2008 | 1.73 | 1.77 | 1.73 | 1.73 | | 07/02/2008 | 1.77 | 1.78 | 1.72 | 1.73 | | 06/02/2008 | 1.76 | 1.82 | 1.76 | 1.78 | | 05/02/2008 | 1.83 | 1.84 | 1.77 | 1.79 | | 04/02/2008 | 1.88 | 1.89 | 1.84 | 1.86 | | 01/02/2008 | 1.91 | 1.92 | 1.84 | 1.85 | | 31/01/2008 | 1.89 | 1.89 | 1.8 | 1.85 | | 30/01/2008 | 1.9 | 1.9 | 1.86 | 1.88 | | 29/01/2008 | 1.85 | 1.92 | 1.84 | 1.91 | | 28/01/2008 | 1.8 | 1.84 | 1.78 | 1.84 | | 25/01/2008 | 1.86 | 1.87 | 1.83 | 1.85 | | 24/01/2008 | 1.84 | 1.87 | 1.82 | 1.85 | | 23/01/2008 | 1.81 | 1.85 | 1.78 | 1.78 | | 22/01/2008 | 1.75 | 1.79 | 1.75 | 1.78 | | 21/01/2008 | 1.75 | 1.8 | 1.75 | 1.75 | | 18/01/2008 | 1.82 | 1.83 | 1.77 | 1.79 | | 17/01/2008 | 1.85 | 1.94 | 1.8 | 1.82 | | 16/01/2008 | 1.75 | 1.81 | 1.75 | 1.81 | | 15/01/2008 | 1.83 | 1.83 | 1.75 | 1.77 | | 14/01/2008 | 1.79 | 1.83 | 1.77 | 1.82 | | 11/01/2008 | 1.79 | 1.81 | 1.76 | 1.78 | | 10/01/2008 | 1.83 | 1.85 | 1.78 | 1.78 | | 09/01/2008 | 1.84 | 1.86 | 1.78 | 1.8 | | 08/01/2008 | 1.87 | 1.91 | 1.85 | 1.88 | | 07/01/2008 | 1.99 | 2 | 1.87 | 1.88 | | 04/01/2008 | 2.06 | 2.09 | 1.99 | 2.01 | | 03/01/2008 | 2.09 | 2.11 | 2.05 | 2.08 | | 02/01/2008 | 2.06 | 2.12 | 2.06 | 2.08 | | 31/12/2007 | 2.05 | 2.07 | 2.04 | 2.06 | | 28/12/2007 | 2.01 | 2.04 | 1.98 | 2.04 | | 27/12/2007 | 2.05 | 2.07 | 2.01 | 2.02 | | 24/12/2007 | 2.02 | 2.08 | 2.02 | 2.04 | | 21/12/2007 | 2.08 | 2.08 | 1.98 | 2 | | 20/12/2007 | 2.14 | 2.15 | 2.09 | 2.1 | | 19/12/2007 | 2.19 | 2.2 | 2.14 | 2.14 | | 18/12/2007 | 2.17 | 2.2 | 2.17 | 2.18 | | 17/12/2007 | 2.19 | 2.21 | 2.17 | 2.19 |
Zoom sur le SRD
|