| Aufeminin.Com (FEM) 4/7/2008 |
| Dernière cotation (16:35) |
12.60 (-0,79%) |
| Ouverture |
12.21 |
| Plus haut |
12.60 |
| Plus bas |
12.21 |
| Volume |
1654
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Aufeminin.Com | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 12.32 | 12.87 | 12.27 | 12.5 | | 27/06/2008 | 12.85 | 12.85 | 12.28 | 12.64 | | 26/06/2008 | 12.95 | 12.95 | 12.28 | 12.8 | | 25/06/2008 | 12.4 | 12.95 | 12.4 | 12.85 | | 24/06/2008 | 12.87 | 13.36 | 12.16 | 13 | | 23/06/2008 | 13.14 | 13.7 | 12.8 | 13.48 | | 20/06/2008 | 13.6 | 13.7 | 13.35 | 13.7 | | 19/06/2008 | 13.7 | 13.94 | 13.6 | 13.7 | | 18/06/2008 | 13.96 | 14 | 13.7 | 13.99 | | 17/06/2008 | 14.1 | 14.1 | 13.96 | 14.1 | | 16/06/2008 | 13.9 | 14.1 | 13.9 | 14.1 | | 13/06/2008 | 14 | 14.38 | 14 | 14.03 | | 12/06/2008 | 14.49 | 14.49 | 14 | 14.2 | | 11/06/2008 | 13.75 | 14.48 | 13.75 | 14.48 | | 10/06/2008 | 14.31 | 14.49 | 13.5 | 14.49 | | 06/06/2008 | 14.45 | 14.55 | 14.25 | 14.31 | | 05/06/2008 | 14.08 | 14.7 | 14.08 | 14.37 | | 04/06/2008 | 14.8 | 14.8 | 14.3 | 14.8 | | 03/06/2008 | 14.85 | 14.85 | 14.57 | 14.64 | | 02/06/2008 | 15.28 | 15.28 | 15 | 15 | | 30/05/2008 | 15.1 | 15.29 | 14.69 | 15.29 | | 29/05/2008 | 14.6 | 15.37 | 14.51 | 15.09 | | 28/05/2008 | 14.73 | 14.95 | 14.62 | 14.89 | | 27/05/2008 | 15 | 15 | 14.7 | 14.72 | | 26/05/2008 | 14.91 | 15.25 | 14.61 | 15.1 | | 23/05/2008 | 15.5 | 15.5 | 14.89 | 15 | | 22/05/2008 | 15.21 | 15.56 | 15.19 | 15.23 | | 21/05/2008 | 15.11 | 15.74 | 15.11 | 15.64 | | 20/05/2008 | 15.2 | 15.34 | 15.01 | 15.27 | | 19/05/2008 | 16.01 | 16.01 | 15.1 | 15.46 | | 16/05/2008 | 16.6 | 16.6 | 15.8 | 16 | | 15/05/2008 | 16.2 | 16.6 | 16.02 | 16.24 | | 14/05/2008 | 15 | 16.2 | 15 | 16.02 | | 13/05/2008 | 14.6 | 15 | 14.5 | 15 | | 12/05/2008 | 14.43 | 14.59 | 14.18 | 14.5 | | 09/05/2008 | 14.5 | 14.5 | 13.7 | 14.32 | | 08/05/2008 | 14.5 | 14.67 | 14.5 | 14.5 | | 07/05/2008 | 14.31 | 14.6 | 14.31 | 14.5 | | 06/05/2008 | 14.15 | 14.5 | 14.15 | 14.25 | | 05/05/2008 | 14.09 | 14.4 | 14.09 | 14.24 | | 02/05/2008 | 14.1 | 14.15 | 13.69 | 14.02 | | 30/04/2008 | 13.95 | 13.95 | 13.56 | 13.77 | | 29/04/2008 | 13.9 | 13.9 | 13.43 | 13.7 | | 28/04/2008 | 12.99 | 13.84 | 12.95 | 13.5 | | 25/04/2008 | 13.77 | 14.2 | 12.8 | 12.85 | | 24/04/2008 | 15.7 | 15.7 | 14 | 14 | | 23/04/2008 | 17 | 17.2 | 15.75 | 15.85 | | 22/04/2008 | 21.9 | 21.9 | 21.5 | 21.5 | | 21/04/2008 | 22.4 | 22.68 | 21.9 | 21.9 | | 18/04/2008 | 22.8 | 22.8 | 22.26 | 22.26 | | 17/04/2008 | 22.5 | 22.8 | 22.4 | 22.4 | | 16/04/2008 | 22.97 | 22.97 | 22.25 | 22.4 | | 15/04/2008 | 22.51 | 22.96 | 22.2 | 22.3 | | 14/04/2008 | 23.08 | 23.08 | 22.5 | 22.5 | | 11/04/2008 | 23 | 23.16 | 22.2 | 22.2 | | 10/04/2008 | 23.09 | 23.1 | 22.9 | 22.9 | | 09/04/2008 | 23.13 | 23.13 | 22.6 | 23 | | 08/04/2008 | 21.8 | 23.21 | 21.15 | 23.14 | | 07/04/2008 | 20.41 | 21.67 | 20.41 | 21.25 | | 04/04/2008 | 20 | 20.2 | 19.51 | 19.51 | | 03/04/2008 | 20.73 | 20.73 | 19.6 | 19.99 | | 02/04/2008 | 20.9 | 21.68 | 20 | 20 | | 01/04/2008 | 19.61 | 20.99 | 19.56 | 20.09 | | 31/03/2008 | 20.05 | 20.06 | 19.05 | 19.23 | | 28/03/2008 | 20.6 | 20.6 | 20.05 | 20.2 | | 27/03/2008 | 21.54 | 21.55 | 20.2 | 20.6 | | 26/03/2008 | 20.75 | 20.78 | 20.52 | 20.69 | | 25/03/2008 | 20.4 | 21.18 | 20.4 | 20.71 | | 20/03/2008 | 20.51 | 20.51 | 20.1 | 20.2 | | 19/03/2008 | 20.71 | 21.64 | 20.28 | 20.75 | | 18/03/2008 | 20.9 | 21.89 | 20.24 | 21.2 | | 14/03/2008 | 23.25 | 23.26 | 22.1 | 22.15 | | 13/03/2008 | 23.16 | 23.25 | 23 | 23 | | 12/03/2008 | 23.5 | 23.53 | 23.16 | 23.3 | | 11/03/2008 | 23.33 | 24.29 | 23.29 | 23.29 | | 10/03/2008 | 24.55 | 24.65 | 23.05 | 23.33 | | 07/03/2008 | 24.45 | 24.45 | 24.1 | 24.39 | | 06/03/2008 | 24.52 | 24.72 | 24.32 | 24.45 | | 05/03/2008 | 25.19 | 25.19 | 24.51 | 24.51 | | 04/03/2008 | 25.2 | 25.41 | 24.42 | 24.5 | | 03/03/2008 | 24.5 | 24.5 | 24.25 | 24.26 | | 29/02/2008 | 24.5 | 25 | 24.2 | 24.2 | | 28/02/2008 | 25.19 | 25.2 | 24.55 | 25 | | 27/02/2008 | 25 | 25.09 | 24 | 25.09 | | 26/02/2008 | 25.05 | 25.2 | 25 | 25.2 | | 25/02/2008 | 24.6 | 25.2 | 24.6 | 25.02 | | 22/02/2008 | 22.01 | 24.5 | 22.01 | 23.99 | | 21/02/2008 | 22 | 22.3 | 21.52 | 22.01 | | 20/02/2008 | 22 | 23.45 | 22 | 22 | | 19/02/2008 | 22.91 | 23.48 | 22.91 | 22.91 | | 18/02/2008 | 23.97 | 23.97 | 23.01 | 23.23 | | 15/02/2008 | 23.09 | 23.84 | 23.05 | 23.84 | | 14/02/2008 | 22.65 | 23.95 | 22.65 | 23.43 | | 13/02/2008 | 23.05 | 23.1 | 22.15 | 22.65 | | 12/02/2008 | 23.02 | 23.97 | 22.85 | 23.02 | | 11/02/2008 | 24.36 | 24.36 | 22.67 | 22.85 | | 08/02/2008 | 24 | 24.9 | 24 | 24.5 | | 07/02/2008 | 23.17 | 24 | 23 | 23.95 | | 06/02/2008 | 24.26 | 24.26 | 23.17 | 23.3 | | 05/02/2008 | 25 | 25.32 | 24.26 | 24.26 |
Zoom sur l'Eurolist B
|