| Asf (ASF) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 03/11/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 02/11/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 01/11/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 31/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 30/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 27/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 26/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 25/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 24/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 23/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 20/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 19/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 18/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 17/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 16/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 13/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 12/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 11/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 09/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 06/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 05/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 04/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 03/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 02/10/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 29/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 28/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 27/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 26/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 25/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 22/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 21/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 20/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 19/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 18/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 15/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 14/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 13/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 12/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 11/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 08/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 07/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 06/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 05/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 04/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 01/09/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 31/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 30/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 29/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 28/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 25/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 24/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 23/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 22/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 21/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 18/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 17/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 16/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 15/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 14/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 11/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 10/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 09/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 08/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 07/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 04/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 03/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 02/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 01/08/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 31/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 28/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 27/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 26/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 25/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 24/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 21/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 20/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 19/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 18/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 17/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 14/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 13/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 12/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 11/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 10/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 07/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 06/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 05/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 04/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 03/07/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 30/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 29/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 28/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 27/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 26/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 23/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 22/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 21/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 20/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 19/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 | | 16/06/2006 | 49.8 | 49.8 | 49.8 | 49.8 |
Zoom sur le SRD
|