| Artprice Com (PRC) 13/5/2008 |
| Dernière cotation (10:40) |
12.08 (-3,75%) |
| Ouverture |
12.27 |
| Plus haut |
12.38 |
| Plus bas |
12.08 |
| Volume |
4573
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Artprice Com | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 12.48 | 12.74 | 11.61 | 12.35 | | 08/05/2008 | 12.87 | 12.87 | 12.42 | 12.8 | | 07/05/2008 | 12.38 | 12.9 | 12.31 | 12.88 | | 06/05/2008 | 12.68 | 12.68 | 12.32 | 12.5 | | 05/05/2008 | 12.59 | 12.68 | 12.3 | 12.59 | | 02/05/2008 | 12.94 | 13.21 | 12.63 | 12.73 | | 30/04/2008 | 13.09 | 14.14 | 12.56 | 12.61 | | 29/04/2008 | 12.6 | 13 | 12.6 | 13 | | 28/04/2008 | 12.47 | 12.78 | 12.47 | 12.78 | | 25/04/2008 | 12.68 | 12.91 | 12.6 | 12.6 | | 24/04/2008 | 12.59 | 12.99 | 12.49 | 12.94 | | 23/04/2008 | 13.12 | 13.12 | 12.47 | 12.9 | | 22/04/2008 | 12.59 | 13 | 12.28 | 13 | | 21/04/2008 | 13.2 | 13.2 | 12.5 | 12.57 | | 18/04/2008 | 12.84 | 13.29 | 12.72 | 13.1 | | 17/04/2008 | 12.9 | 12.95 | 12.56 | 12.82 | | 16/04/2008 | 12.35 | 12.9 | 12.35 | 12.89 | | 15/04/2008 | 12.3 | 12.4 | 12.24 | 12.32 | | 14/04/2008 | 12.51 | 12.51 | 12.25 | 12.39 | | 11/04/2008 | 12.82 | 13.15 | 12.78 | 12.78 | | 10/04/2008 | 12.99 | 12.99 | 12.8 | 12.92 | | 09/04/2008 | 12.75 | 13 | 12.57 | 12.97 | | 08/04/2008 | 12.98 | 13.1 | 12.73 | 13.09 | | 07/04/2008 | 13.25 | 13.25 | 12.9 | 13.1 | | 04/04/2008 | 12.88 | 13.53 | 12.55 | 13.45 | | 03/04/2008 | 13.55 | 13.75 | 12.4 | 12.88 | | 02/04/2008 | 13.99 | 13.99 | 13.6 | 13.64 | | 01/04/2008 | 12.15 | 14.48 | 12.15 | 13.94 | | 31/03/2008 | 12.1 | 12.43 | 11.91 | 12.42 | | 28/03/2008 | 11.9 | 11.92 | 11.81 | 11.92 | | 27/03/2008 | 11.7 | 11.9 | 11.68 | 11.9 | | 26/03/2008 | 11.9 | 12.25 | 11.64 | 11.9 | | 25/03/2008 | 11.55 | 11.9 | 11.46 | 11.85 | | 20/03/2008 | 11.5 | 11.6 | 11.45 | 11.5 | | 19/03/2008 | 11.57 | 11.61 | 11.46 | 11.58 | | 18/03/2008 | 11.41 | 11.79 | 11.41 | 11.68 | | 14/03/2008 | 11.81 | 12.29 | 11.81 | 12.25 | | 13/03/2008 | 12.15 | 12.27 | 11.72 | 12.19 | | 12/03/2008 | 12 | 12.39 | 11.72 | 12.1 | | 11/03/2008 | 11.3 | 11.98 | 11.28 | 11.98 | | 10/03/2008 | 11.3 | 11.5 | 11.29 | 11.29 | | 07/03/2008 | 12.01 | 12.01 | 11.26 | 11.69 | | 06/03/2008 | 11.8 | 12.25 | 11.72 | 11.86 | | 05/03/2008 | 12.01 | 12.01 | 11.6 | 11.99 | | 04/03/2008 | 12.31 | 12.72 | 11.71 | 11.9 | | 03/03/2008 | 12.26 | 12.67 | 12.26 | 12.67 | | 29/02/2008 | 12.77 | 12.95 | 12.75 | 12.75 | | 28/02/2008 | 12.75 | 12.99 | 12.71 | 12.94 | | 27/02/2008 | 12.72 | 12.98 | 12.72 | 12.97 | | 26/02/2008 | 12.95 | 13.07 | 12.78 | 12.94 | | 25/02/2008 | 13 | 13.17 | 12.86 | 13.13 | | 22/02/2008 | 12.33 | 13.2 | 12.33 | 12.7 | | 21/02/2008 | 12.58 | 12.58 | 12.1 | 12.41 | | 20/02/2008 | 12 | 12.48 | 11.66 | 12.48 | | 19/02/2008 | 12.01 | 12.25 | 12 | 12.11 | | 18/02/2008 | 12.08 | 12.35 | 11.72 | 12.08 | | 15/02/2008 | 12.11 | 13.19 | 11.8 | 12.13 | | 14/02/2008 | 12.13 | 12.13 | 11.52 | 11.86 | | 13/02/2008 | 11.39 | 11.48 | 10.83 | 11.4 | | 12/02/2008 | 10.51 | 10.72 | 10.5 | 10.69 | | 11/02/2008 | 11.03 | 11.03 | 10.32 | 10.66 | | 08/02/2008 | 11.45 | 11.49 | 11.3 | 11.4 | | 07/02/2008 | 11.45 | 11.64 | 10.8 | 11.45 | | 06/02/2008 | 11.51 | 11.94 | 11.2 | 11.6 | | 05/02/2008 | 12.1 | 12.42 | 11.8 | 11.9 | | 04/02/2008 | 12.61 | 12.79 | 12.1 | 12.48 | | 01/02/2008 | 11.86 | 12.86 | 11.85 | 12.5 | | 31/01/2008 | 12.11 | 12.46 | 11.85 | 12.09 | | 30/01/2008 | 11.95 | 12.48 | 11.61 | 12.36 | | 29/01/2008 | 11.86 | 12 | 11.75 | 12 | | 28/01/2008 | 12.34 | 12.34 | 11.6 | 12.08 | | 25/01/2008 | 12.38 | 12.7 | 12.1 | 12.32 | | 24/01/2008 | 12.64 | 12.64 | 12 | 12.24 | | 23/01/2008 | 11.8 | 12.93 | 11.28 | 11.53 | | 22/01/2008 | 11.11 | 12.55 | 10.3 | 12.49 | | 21/01/2008 | 15.25 | 15.25 | 12.82 | 13 | | 18/01/2008 | 15.2 | 15.8 | 15.2 | 15.6 | | 17/01/2008 | 15.26 | 15.84 | 15.26 | 15.6 | | 16/01/2008 | 16.12 | 16.12 | 15.2 | 15.85 | | 15/01/2008 | 16.46 | 17.1 | 16.25 | 16.3 | | 14/01/2008 | 16.1 | 16.65 | 15.76 | 16.1 | | 11/01/2008 | 15.75 | 16.74 | 15.25 | 16.73 | | 10/01/2008 | 15.4 | 15.74 | 15.2 | 15.74 | | 09/01/2008 | 15.79 | 15.79 | 15.08 | 15.68 | | 08/01/2008 | 15.06 | 15.9 | 15.06 | 15.79 | | 07/01/2008 | 16.02 | 16.2 | 15.35 | 15.41 | | 04/01/2008 | 16.61 | 17.09 | 16.1 | 16.28 | | 03/01/2008 | 16.95 | 17.17 | 16.57 | 16.8 | | 02/01/2008 | 17.04 | 17.28 | 16.95 | 17.17 | | 31/12/2007 | 16.95 | 17.23 | 16.95 | 17.04 | | 28/12/2007 | 17.06 | 17.36 | 16.88 | 17.35 | | 27/12/2007 | 17.2 | 17.2 | 16.85 | 17.13 | | 24/12/2007 | 17.15 | 17.43 | 17.15 | 17.21 | | 21/12/2007 | 17.4 | 17.54 | 17.1 | 17.4 | | 20/12/2007 | 17.1 | 17.69 | 17.05 | 17.58 | | 19/12/2007 | 17.5 | 17.75 | 17.06 | 17.06 | | 18/12/2007 | 17.82 | 17.82 | 17.17 | 17.5 | | 17/12/2007 | 17.56 | 17.99 | 17.16 | 17.6 | | 14/12/2007 | 18 | 18.24 | 17.56 | 17.87 | | 13/12/2007 | 18.75 | 18.75 | 17.9 | 18.24 |
Zoom sur l'Eurolist C
|