| Artois Nom. (ARTO) 19/8/2008 |
| Dernière cotation (15:30) |
2508.00 (-0,08%) |
| Ouverture |
2490.00 |
| Plus haut |
2508.00 |
| Plus bas |
2490.00 |
| Volume |
6
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Artois Nom. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 19/08/2008 | 2490 | 2508 | 2490 | 2508 | | 18/08/2008 | 2509.99 | 2509.99 | 2509.99 | 2509.99 | | 15/08/2008 | 2510 | 2540 | 2510 | 2510 | | 14/08/2008 | 2510 | 2540 | 2510 | 2510 | | 13/08/2008 | 2400 | 2540 | 2400 | 2400 | | 12/08/2008 | 2549.99 | 2549.99 | 2549.99 | 2549.99 | | 11/08/2008 | 2499.99 | 2499.99 | 2499.99 | 2499.99 | | 08/08/2008 | 2455.02 | 2455.02 | 2455.02 | 2455.02 | | 07/08/2008 | 2400.01 | 2400.01 | 2400.01 | 2400.01 | | 06/08/2008 | 2387.98 | 2387.98 | 2387.98 | 2387.98 | | 05/08/2008 | 2387.98 | 2387.98 | 2387.98 | 2387.98 | | 04/08/2008 | 2320 | 2388.99 | 2320 | 2320 | | 01/08/2008 | 2318 | 2318 | 2318 | 2318 | | 31/07/2008 | 2201.03 | 2317 | 2201.03 | 2201.03 | | 30/07/2008 | 2310 | 2310 | 2310 | 2310 | | 29/07/2008 | 2310 | 2310 | 2310 | 2310 | | 28/07/2008 | 2201.03 | 2310 | 2201.03 | 2201.03 | | 25/07/2008 | 2201.03 | 2310 | 2201.03 | 2201.03 | | 24/07/2008 | 2201.03 | 2318 | 2201.03 | 2318 | | 23/07/2008 | 2200 | 2309 | 2200 | 2200 | | 22/07/2008 | 2200 | 2309 | 2200 | 2200 | | 21/07/2008 | 2200 | 2309 | 2200 | 2200 | | 18/07/2008 | 2200 | 2309 | 2200 | 2200 | | 17/07/2008 | 2200 | 2309 | 2200 | 2200 | | 16/07/2008 | 2200 | 2309 | 2200 | 2200 | | 15/07/2008 | 2200 | 2317.99 | 2200 | 2200 | | 14/07/2008 | 2200 | 2317.99 | 2200 | 2200 | | 11/07/2008 | 2200 | 2317.99 | 2200 | 2200 | | 10/07/2008 | 2200 | 2317.99 | 2200 | 2200 | | 09/07/2008 | 2309 | 2309 | 2309 | 2309 | | 08/07/2008 | 2100 | 2100 | 2100 | 2100 | | 07/07/2008 | 2095 | 2319 | 2095 | 2095 | | 04/07/2008 | 2319 | 2319 | 2319 | 2319 | | 03/07/2008 | 2318.99 | 2318.99 | 2318.99 | 2318.99 | | 02/07/2008 | 2095 | 2245 | 2095 | 2095 | | 01/07/2008 | 2095 | 2319 | 2095 | 2095 | | 30/06/2008 | 2318.99 | 2318.99 | 2318.99 | 2318.99 | | 27/06/2008 | 2105 | 2319 | 2105 | 2105 | | 26/06/2008 | 2105 | 2319 | 2105 | 2105 | | 25/06/2008 | 2319 | 2319 | 2319 | 2319 | | 24/06/2008 | 2320 | 2320 | 2320 | 2320 | | 23/06/2008 | 2325 | 2325 | 2325 | 2325 | | 20/06/2008 | 2140 | 2140 | 2140 | 2140 | | 19/06/2008 | 2250 | 2250 | 2250 | 2250 | | 18/06/2008 | 2140 | 2348 | 2140 | 2140 | | 17/06/2008 | 2300 | 2300 | 2300 | 2300 | | 16/06/2008 | 2105 | 2304 | 2105 | 2105 | | 13/06/2008 | 2304.99 | 2304.99 | 2304.99 | 2304.99 | | 12/06/2008 | 2304.99 | 2304.99 | 2304.99 | 2304.99 | | 11/06/2008 | 2165 | 2319 | 2165 | 2319 | | 10/06/2008 | 2528 | 2528 | 2528 | 2528 | | 06/06/2008 | 2520 | 2585 | 2520 | 2520 | | 05/06/2008 | 2585.01 | 2585.01 | 2585.01 | 2585.01 | | 04/06/2008 | 2530 | 2530 | 2520 | 2520 | | 03/06/2008 | 2550 | 2550 | 2550 | 2550 | | 02/06/2008 | 2601 | 2601 | 2599.95 | 2599.95 | | 30/05/2008 | 2628 | 2628 | 2628 | 2628 | | 29/05/2008 | 2625 | 2625 | 2625 | 2625 | | 28/05/2008 | 2615 | 2615 | 2615 | 2615 | | 27/05/2008 | 2551 | 2551 | 2551 | 2551 | | 26/05/2008 | 2616 | 2616 | 2616 | 2616 | | 23/05/2008 | 2525.01 | 2525.01 | 2520 | 2520 | | 22/05/2008 | 2522 | 2579 | 2522 | 2522 | | 21/05/2008 | 2545 | 2545 | 2541 | 2541 | | 20/05/2008 | 2599 | 2599 | 2599 | 2599 | | 19/05/2008 | 2530.01 | 2530.01 | 2530.01 | 2530.01 | | 16/05/2008 | 2696.99 | 2696.99 | 2696.99 | 2696.99 | | 15/05/2008 | 2500 | 2500 | 2500 | 2500 | | 14/05/2008 | 2600 | 2600 | 2600 | 2600 | | 13/05/2008 | 2280 | 2500 | 2280 | 2280 | | 12/05/2008 | 2399 | 2400 | 2399 | 2400 | | 09/05/2008 | 2220 | 2399 | 2220 | 2220 | | 08/05/2008 | 2330 | 2390 | 2330 | 2330 | | 07/05/2008 | 2330 | 2390 | 2330 | 2330 | | 06/05/2008 | 2330 | 2399 | 2330 | 2330 | | 05/05/2008 | 2330 | 2399 | 2330 | 2330 | | 02/05/2008 | 2305 | 2399 | 2305 | 2305 | | 30/04/2008 | 2390 | 2390 | 2390 | 2390 | | 29/04/2008 | 2225 | 2399 | 2225 | 2225 | | 28/04/2008 | 2230 | 2399 | 2230 | 2230 | | 25/04/2008 | 2225 | 2399 | 2225 | 2225 | | 24/04/2008 | 2220 | 2399.99 | 2220 | 2220 | | 23/04/2008 | 2231 | 2399.99 | 2231 | 2231 | | 22/04/2008 | 2220 | 2399.99 | 2220 | 2220 | | 21/04/2008 | 2275 | 2275 | 2275 | 2275 | | 18/04/2008 | 2220 | 2399.99 | 2220 | 2220 | | 17/04/2008 | 2204 | 2399.99 | 2204 | 2204 | | 16/04/2008 | 2300 | 2300 | 2300 | 2300 | | 15/04/2008 | 2295 | 2295 | 2280 | 2280 | | 14/04/2008 | 2295 | 2400 | 2295 | 2295 | | 11/04/2008 | 2251 | 2400 | 2251 | 2251 | | 10/04/2008 | 2304 | 2304 | 2304 | 2304 | | 09/04/2008 | 2251 | 2400 | 2251 | 2251 | | 08/04/2008 | 2303.11 | 2303.11 | 2303.11 | 2303.11 | | 07/04/2008 | 2294.98 | 2300 | 2294.98 | 2300 | | 04/04/2008 | 2250 | 2280 | 2250 | 2250 | | 03/04/2008 | 2294.98 | 2294.98 | 2294.98 | 2294.98 | | 02/04/2008 | 2250 | 2250 | 2250 | 2250 | | 01/04/2008 | 2199 | 2199 | 2199 | 2199 | | 31/03/2008 | 2111.08 | 2111.08 | 2111.08 | 2111.08 |
Zoom sur l'Eurolist B
|