| Arkopharma (ARK) 12/7/2007 |
| Dernière cotation (16:35) |
18.05 (+0,28%) |
| Ouverture |
18.00 |
| Plus haut |
18.05 |
| Plus bas |
18.00 |
| Volume |
61502
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 24/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 21/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 20/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 19/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 18/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 17/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 14/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 13/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 12/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 11/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 10/03/2008 | 18.05 | 18.05 | 18.05 | 18.05 | | 12/07/2007 | 18 | 18.05 | 18 | 18.05 | | 11/07/2007 | 18 | 18.01 | 18 | 18 | | 10/07/2007 | 18 | 18.02 | 18 | 18.01 | | 09/07/2007 | 18 | 18.02 | 18 | 18.02 | | 06/07/2007 | 18 | 18.02 | 18 | 18.01 | | 05/07/2007 | 18 | 18.02 | 18 | 18 | | 04/07/2007 | 18 | 18.02 | 18 | 18 | | 03/07/2007 | 18 | 18.04 | 18 | 18 | | 02/07/2007 | 18 | 18.04 | 18 | 18 | | 29/06/2007 | 18 | 18.19 | 18 | 18 | | 08/06/2007 | 17.75 | 17.9 | 17.75 | 17.9 | | 07/06/2007 | 17.75 | 17.98 | 17.75 | 17.98 | | 06/06/2007 | 17.8 | 17.8 | 17.67 | 17.76 | | 04/06/2007 | 13.48 | 13.48 | 13.2 | 13.42 | | 31/05/2007 | 13.26 | 13.39 | 13.03 | 13.12 | | 30/05/2007 | 13.25 | 13.25 | 13.05 | 13.25 | | 29/05/2007 | 13.49 | 13.5 | 13.21 | 13.27 | | 28/05/2007 | 13.43 | 13.5 | 13.4 | 13.49 | | 25/05/2007 | 13.5 | 13.5 | 13.43 | 13.49 | | 24/05/2007 | 13.72 | 13.73 | 13.51 | 13.68 | | 23/05/2007 | 13.83 | 13.83 | 13.7 | 13.72 | | 22/05/2007 | 13.85 | 13.89 | 13.6 | 13.83 | | 21/05/2007 | 13.6 | 13.85 | 13.6 | 13.85 | | 18/05/2007 | 13.85 | 13.88 | 13.66 | 13.88 | | 17/05/2007 | 13.7 | 13.89 | 13.7 | 13.88 | | 16/05/2007 | 13.89 | 13.9 | 13.8 | 13.88 | | 15/05/2007 | 13.89 | 13.9 | 13.61 | 13.89 | | 14/05/2007 | 13.9 | 13.9 | 13.59 | 13.84 | | 11/05/2007 | 13.43 | 13.9 | 13.43 | 13.89 | | 10/05/2007 | 13.68 | 13.68 | 13.52 | 13.55 | | 09/05/2007 | 13.72 | 13.72 | 13.54 | 13.65 | | 08/05/2007 | 13.73 | 13.73 | 13.73 | 13.73 | | 07/05/2007 | 13.51 | 13.7 | 13.48 | 13.7 | | 04/05/2007 | 13.76 | 13.76 | 13.5 | 13.59 | | 03/05/2007 | 13.8 | 13.8 | 13.46 | 13.67 | | 02/05/2007 | 13.55 | 13.85 | 13.46 | 13.64 | | 30/04/2007 | 13.55 | 13.99 | 13.55 | 13.57 | | 27/04/2007 | 13.8 | 13.98 | 13.55 | 13.55 | | 26/04/2007 | 13.51 | 13.9 | 13.51 | 13.75 | | 25/04/2007 | 13.85 | 13.85 | 13.56 | 13.7 | | 24/04/2007 | 13.85 | 13.97 | 13.57 | 13.8 | | 23/04/2007 | 13.52 | 13.99 | 13.5 | 13.68 | | 20/04/2007 | 13.5 | 13.83 | 13.45 | 13.55 | | 19/04/2007 | 13.47 | 13.9 | 13.43 | 13.53 | | 18/04/2007 | 13.51 | 13.75 | 13.5 | 13.5 | | 17/04/2007 | 13.7 | 13.88 | 13.46 | 13.7 | | 16/04/2007 | 13.87 | 13.99 | 13.5 | 13.8 | | 13/04/2007 | 13.9 | 13.9 | 13.6 | 13.81 | | 12/04/2007 | 13.6 | 13.99 | 13.46 | 13.5 | | 11/04/2007 | 13.99 | 13.99 | 13.47 | 13.5 | | 10/04/2007 | 13.8 | 14.02 | 13.6 | 13.8 | | 05/04/2007 | 13.65 | 13.98 | 13.46 | 13.8 | | 04/04/2007 | 13.75 | 13.87 | 13.4 | 13.86 | | 03/04/2007 | 13.77 | 13.77 | 13.29 | 13.7 | | 02/04/2007 | 13.4 | 13.83 | 13.4 | 13.4 | | 30/03/2007 | 13.58 | 13.6 | 13.32 | 13.58 | | 29/03/2007 | 13.84 | 13.84 | 13.32 | 13.58 | | 28/03/2007 | 13.79 | 13.97 | 13.47 | 13.7 | | 27/03/2007 | 13.96 | 13.96 | 13.68 | 13.87 | | 26/03/2007 | 13.85 | 13.97 | 13.65 | 13.97 | | 23/03/2007 | 13.71 | 13.95 | 13.4 | 13.86 | | 22/03/2007 | 13.9 | 13.9 | 13.71 | 13.89 | | 21/03/2007 | 13.95 | 14.09 | 13.95 | 14 | | 20/03/2007 | 14.04 | 14.04 | 13.71 | 13.95 | | 19/03/2007 | 13.7 | 14.04 | 13.7 | 14.02 | | 16/03/2007 | 13.71 | 13.98 | 13.7 | 13.98 | | 15/03/2007 | 13.98 | 13.98 | 13.71 | 13.97 | | 14/03/2007 | 13.85 | 14.03 | 13.51 | 13.97 | | 13/03/2007 | 14 | 14 | 13.85 | 14 | | 12/03/2007 | 13.95 | 14 | 13.53 | 14 | | 09/03/2007 | 13.42 | 14 | 13.42 | 14 | | 08/03/2007 | 13.9 | 13.94 | 13.54 | 13.94 | | 07/03/2007 | 13.8 | 13.9 | 13.7 | 13.9 | | 06/03/2007 | 13.5 | 13.85 | 13.3 | 13.85 | | 05/03/2007 | 13.5 | 13.88 | 13.29 | 13.49 | | 02/03/2007 | 13.9 | 13.94 | 13.54 | 13.89 | | 01/03/2007 | 13.7 | 13.95 | 13.11 | 13.95 | | 28/02/2007 | 13.6 | 13.73 | 12.5 | 13.7 | | 27/02/2007 | 13.8 | 13.98 | 13.6 | 13.74 | | 26/02/2007 | 13.97 | 13.98 | 13.7 | 13.81 | | 23/02/2007 | 13.95 | 13.99 | 13.71 | 13.97 | | 22/02/2007 | 13.6 | 14 | 13.6 | 14 | | 21/02/2007 | 13.95 | 13.97 | 13.65 | 13.65 | | 20/02/2007 | 13.96 | 13.97 | 13.7 | 13.9 | | 19/02/2007 | 13.99 | 13.99 | 13.66 | 13.96 | | 16/02/2007 | 13.73 | 14.06 | 13.73 | 14.01 | | 15/02/2007 | 13.96 | 14.08 | 13.73 | 14 | | 14/02/2007 | 13.99 | 14 | 13.72 | 13.96 | | 13/02/2007 | 13.9 | 13.99 | 13.65 | 13.96 |
Zoom sur l'Eurolist B
|