Action Arcelor bourse : conseil, cotation et analyse technique

Arcelor (LOR)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Arcelor sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Arcelor

02/03/2010 Arcelor : objectif 29.21

25/02/2010 Arcelor

12/02/2010 Arcelor : stabilisation sur les 27 euros

22/01/2010 Arcelor : rupture des 31.97

19/01/2010 Arcelor : rebond possible

18/01/2010 Arcelor : en danger

14/01/2010 Arcelor : encore du chemin

12/01/2010 Arcelor vers 1 consolidation

07/01/2010 Arcelor : les acheteurs hesitent

04/01/2010 Arcelor : consolidation

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
07/11/2007	60.6	60.6	60.6	60.6
06/11/2007	60.6	60.6	60.6	60.6
05/11/2007	60	60.87	59.41	60.6
05/11/2007	60	60.87	59.41	60.6
02/11/2007	61.8	61.96	59.16	60.9
01/11/2007	63.84	63.84	61.4	61.68
31/10/2007	64.99	64.99	63	64.2
30/10/2007	67.45	67.45	64.14	64.63
29/10/2007	64.11	66.95	64.11	66.95
26/10/2007	63.23	64.95	63.19	64.89
25/10/2007	64	64.51	63.55	63.93
24/10/2007	63.82	64.19	63	63.38
23/10/2007	62.12	64	62.12	63.18
22/10/2007	63.91	63.57	61.28	61.99
19/10/2007	63	65.88	63	64.6
18/10/2007	63.18	64.51	63.18	64.22
17/10/2007	63.5	64.09	61.99	64.04
16/10/2007	63.6	65.47	62.18	62.86
15/10/2007	63.7	65	63.6	64.14
12/10/2007	64	64.8	63.82	64.14
11/10/2007	65.4	66.1	64.36	65.4
10/10/2007	63.98	65.34	62.63	65.34
09/10/2007	62.96	63.36	61.52	63.36
08/10/2007	63.9	64.63	63	63.05
05/10/2007	63.08	64	62.31	64
04/10/2007	64	65.99	61.7	62.33
03/10/2007	63.5	64.09	62.76	63.05
02/10/2007	65.43	65.58	63.56	63.9
01/10/2007	63.98	65.02	63.86	65.02
28/09/2007	64.01	64.47	63.48	64.4
27/09/2007	64.2	65.04	61.1	61.1
26/09/2007	63.8	65.07	63.8	64.24
25/09/2007	64.12	64.75	63.5	64.01
24/09/2007	62.05	65.1	62.05	64.96
21/09/2007	60.99	64.19	59.41	64.19
20/09/2007	59.5	61.3	59.5	61.16
19/09/2007	58.01	60.98	58.01	60.56
18/09/2007	57.39	57.8	55.9	57.76
17/09/2007	57	57.48	54.87	56.16
14/09/2007	56.5	57.96	55.4	57.25
13/09/2007	53.16	56.99	53.16	56.52
12/09/2007	55.51	56	53.6	54.89
11/09/2007	54.24	55.72	54.24	55.51
10/09/2007	54.9	55.49	53	53.8
07/09/2007	56.43	58.02	55.01	55.55
06/09/2007	56.01	57.25	56.01	57.25
05/09/2007	58	58	56.22	56.45
04/09/2007	57	58	56.71	57.5
03/09/2007	57.5	58.1	57.38	57.38
31/08/2007	56	57.75	55.85	57.35
30/08/2007	55.4	55.84	54.8	55.72
29/08/2007	52.5	54.74	52.5	54.55
28/08/2007	54.19	55.25	52.97	53.2
27/08/2007	58.75	58.75	54.33	54.9
24/08/2007	53	55.72	52.27	55.54
23/08/2007	54.03	54.89	52.25	52.25
22/08/2007	52.5	53.19	51.5	53
21/08/2007	51	52.95	49.99	50.96
20/08/2007	49.75	51.18	49.05	50.21
17/08/2007	47	52.99	45.72	49.35
16/08/2007	50.5	50.71	47.89	48.9
15/08/2007	52	54.31	50.74	51.99
13/08/2007	51.1	52.98	51.1	52.8
10/08/2007	52.6	53.25	50.02	51
09/08/2007	57.7	57.7	52.38	54
08/08/2007	55.1	56.7	55.1	56.18
07/08/2007	56	57	54.22	54.95
06/08/2007	55.8	57.5	54.47	55.39
03/08/2007	57.5	58.47	54.22	56.95
02/08/2007	57.8	58.14	56.33	57.3
01/08/2007	56	58	54.02	57.3
31/07/2007	58	58	55.81	55.94
30/07/2007	54.01	56.99	54.01	56.4
27/07/2007	56.1	56.3	53.11	55.87
26/07/2007	59	59	55.79	56.25
25/07/2007	57.4	58.35	55.68	57.75
24/07/2007	59	59.25	57.8	58.02
23/07/2007	57.31	59.5	57.31	59.5
20/07/2007	59.08	59.11	58.14	58.14
19/07/2007	58.6	59.94	57.01	58.9
18/07/2007	59	59.5	58.6	58.6
17/07/2007	58.9	60.65	58.52	59.38
16/07/2007	60.3	60.41	59.03	59.85
13/07/2007	60.16	60.27	59.5	60.2
12/07/2007	59.2	60	58.86	60
11/07/2007	56.93	58.9	56.21	58.9
10/07/2007	59.2	59.2	56.39	57.83
09/07/2007	57.42	59.1	55.96	58.7
06/07/2007	57	57.9	56.84	57.26
05/07/2007	56.6	57.58	56.6	56.92
04/07/2007	56.1	57.28	56.1	57.05
03/07/2007	57	58.03	56	56.7
02/07/2007	56.99	57.12	55.7	56.86
29/06/2007	57	57.27	55.92	56.23
28/06/2007	56.45	57.7	56.45	57.12
27/06/2007	56.6	57.89	56.23	56.58
26/06/2007	58	58.51	57.01	57.75
25/06/2007	58.95	59.9	58.45	58.75
22/06/2007	61	61.14	58.87	59.19
21/06/2007	60.92	61	59.84	60.59