Action Aprr bourse : conseil, cotation et analyse technique

Aprr (ARR) 19/3/2010
Dernière cotation (17:35)	55.80 (+0,73%)
Ouverture	54.75
Plus haut	55.82
Plus bas	54.74
Volume	7419

Demandez une analyse Aprr sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Aprr

23/10/2007 Information financière du 3e trimestre 2007

Analyses et Discussion sur Aprr

01/12/2008 Aprr : en attente

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	55.6	55.6	54.81	55.39
17/03/2010	55.09	55.99	54.67	55.6
16/03/2010	54.12	55.09	54.12	54.97
15/03/2010	54.86	54.86	53.82	54.39
12/03/2010	54.74	54.95	53.99	54.87
11/03/2010	53.9	54.45	53.73	54.45
10/03/2010	54.98	54.98	53.72	54.19
09/03/2010	54.02	54.85	53.61	54.85
08/03/2010	53.97	54.23	53.68	54.23
05/03/2010	54.96	54.98	54.01	54.5
04/03/2010	52.68	54.79	52.68	54.79
03/03/2010	52.19	53.5	52.19	53.29
02/03/2010	52.57	52.6	52.26	52.34
01/03/2010	52.8	53	52.44	52.87
26/02/2010	53.44	53.9	52.29	52.77
25/02/2010	52.67	54.12	52.67	53.4
24/02/2010	52.3	54.12	52.3	54.12
23/02/2010	52.83	53.79	52.3	52.58
22/02/2010	53.5	53.79	52.72	52.96
19/02/2010	53.99	54	53.5	53.8
18/02/2010	54.5	54.5	53.51	53.88
17/02/2010	53.22	54.24	52.87	54
16/02/2010	53.5	53.64	52.93	53.08
15/02/2010	53.6	53.6	53.14	53.52
12/02/2010	52.75	54.2	52.75	54
11/02/2010	54.25	54.37	52.19	52.71
10/02/2010	53.75	54.71	53.27	54.44
09/02/2010	52.1	53.6	51.8	53.39
08/02/2010	52.3	52.5	51.51	51.92
05/02/2010	52.66	53.12	52	52.5
04/02/2010	52.15	53.26	52.15	53.26
02/02/2010	52.52	53.47	52.5	52.65
01/02/2010	52.75	53.7	52.75	52.99
29/01/2010	53.42	53.79	52.5	53
28/01/2010	53.21	53.97	52.81	52.84
27/01/2010	54	54.22	53	53.66
26/01/2010	54.5	54.89	53.76	54.3
25/01/2010	53.4	54	53.4	53.99
22/01/2010	53.76	54.7	53.45	54.44
21/01/2010	53.49	53.8	53.4	53.66
20/01/2010	53.74	53.94	53.45	53.94
19/01/2010	55.5	55.5	53.25	53.55
18/01/2010	56.4	56.57	54.51	55.5
15/01/2010	56.3	56.45	56	56.41
14/01/2010	54.8	56.18	54.8	56.04
13/01/2010	54.92	55.29	54.8	54.94
12/01/2010	56.25	56.3	54.92	55.06
11/01/2010	55.01	56.1	55.01	56.1
08/01/2010	55.49	55.86	54.8	55.51
07/01/2010	56.25	56.25	55.06	55.87
06/01/2010	56	56.1	55.5	56.1
05/01/2010	54.52	55.88	54.52	55.78
04/01/2010	53.42	54.47	53.42	54.3
31/12/2009	54.26	54.61	53.44	53.44
30/12/2009	56	56	54.02	55.21
29/12/2009	54.19	55.66	53.82	55.5
28/12/2009	53.75	54.26	53.75	54.19
24/12/2009	54	54.1	53.78	53.78
23/12/2009	53.89	54.26	53.84	54.02
22/12/2009	53.8	54.25	53.76	54.22
21/12/2009	54.23	55.15	53.79	53.8
18/12/2009	53.72	55	53.1	55
17/12/2009	54.97	54.97	53.72	53.91
16/12/2009	54.16	54.98	53.79	54.86
15/12/2009	54.14	54.97	53.86	54.44
14/12/2009	54.42	54.52	53.75	53.85
11/12/2009	53.85	54.91	53.85	54.91
09/12/2009	54.97	55.78	53.01	53.78
08/12/2009	54.83	56.14	54.83	55.41
07/12/2009	54.47	55.58	54.47	55.26
04/12/2009	54.8	55.22	54	54.96
02/12/2009	55.39	56	54.41	55.66
01/12/2009	54.3	56.49	54.04	55.84
30/11/2009	52.09	55.51	51.58	55.51
27/11/2009	51.24	52.68	50.77	52.44
26/11/2009	53.48	54	52	52
25/11/2009	52.55	53.4	52.55	53.4
24/11/2009	53.33	53.7	52.7	52.85
23/11/2009	52.93	53.9	52.92	53.76
20/11/2009	53.07	53.56	52.89	53.16
19/11/2009	52.42	53.88	52.41	53.46
18/11/2009	53.31	53.41	52.01	53.32
17/11/2009	53.45	54	52.5	52.62
16/11/2009	52.43	53.33	52.43	53.33
13/11/2009	52.23	52.75	52.05	52.5
11/11/2009	52.41	52.67	51.52	52.55
10/11/2009	51.9	52.6	51.9	52.45
09/11/2009	51.05	52.3	51.05	52.3
06/11/2009	51.57	52	51.05	51.25
05/11/2009	52	52.21	51.59	52
04/11/2009	52.17	52.67	51.74	52.52
03/11/2009	51.95	52.55	51.1	52.55
02/11/2009	50.41	52.39	50.27	52.21
30/10/2009	50.09	51.5	50.09	51.15
29/10/2009	50.12	50.5	50	50.23
28/10/2009	50.67	51	50.01	50.08
27/10/2009	51.1	52.1	50.52	50.77
26/10/2009	50.63	51.49	50.5	51.1
23/10/2009	51.5	52.48	50.2	50.4
22/10/2009	52.5	52.61	51.74	52.53