Action Aprr bourse : conseil, cotation et analyse technique

Aprr (ARR) 16/5/2012
Dernière cotation (15:09)	42.10 (+0,29%)
Ouverture	42.50
Plus haut	42.50
Plus bas	42.01
Volume	212

Demandez une analyse Aprr sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Aprr

23/10/2007 Information financière du 3e trimestre 2007

Analyses et Discussion sur Aprr

01/12/2008 Aprr : en attente

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
04/12/2011	51.55	51.55	51.28	51.32
01/12/2011	51.32	51.65	51.12	51.55
04/11/2011	51.22	51.93	51.21	51.5
03/11/2011	52.1	52.2	52.04	52.2
02/11/2011	51.6	51.8	51.6	51.6
01/11/2011	51.41	51.46	51.06	51.06
03/10/2011	52.56	52.56	52.03	52.09
02/10/2011	51.42	52.08	51.23	52.08
01/10/2011	51.33	51.58	51.27	51.37
03/09/2011	52.58	52.58	52.08	52.08
02/09/2011	51.2	51.44	51.2	51.25
04/08/2011	51.4	51.85	51.24	51.5
03/08/2011	52.2	52.28	52.02	52.28
02/08/2011	51.4	51.44	51.22	51.22
04/07/2011	51.3	51.79	51.22	51.22
03/07/2011	52.12	52.12	52.02	52.1
02/07/2011	51.35	51.41	51.17	51.41
01/07/2011	51.65	51.88	51.3	51.3
04/06/2011	51.25	51.75	51.25	51.5
01/06/2011	51.58	51.9	51.58	51.65
12/05/2011	50.4	50.5	50.25	50.48
11/05/2011	50.32	50.5	50.26	50.38
10/05/2011	50.27	50.5	50.26	50.5
09/05/2011	50.5	50.5	50.26	50.49
06/05/2011	50.36	50.5	50.36	50.39
05/05/2011	50.5	51	50.32	51
04/05/2011	51.8	51.8	51.18	51.2
03/05/2011	50.99	50.99	50.32	50.5
02/05/2011	50.27	50.87	50.27	50.87
01/05/2011	51.77	51.78	51.52	51.52
29/04/2011	50.3	50.9	50.26	50.9
28/04/2011	50.35	50.73	50.26	50.26
27/04/2011	50.8	51.3	50.26	50.38
26/04/2011	50.55	51.67	50.55	51.32
21/04/2011	50.95	50.97	50.65	50.77
20/04/2011	50.6	51	50.6	50.69
19/04/2011	50.45	51	50.45	50.55
18/04/2011	51.3	51.5	50.39	50.39
15/04/2011	51.71	51.75	51.12	51.12
14/04/2011	51.7	51.72	51.28	51.28
13/04/2011	51.55	51.79	51.31	51.55
12/04/2011	51.55	51.55	51.28	51.32
11/04/2011	51.22	51.93	51.21	51.5
08/04/2011	51.4	51.85	51.24	51.5
07/04/2011	51.3	51.79	51.22	51.22
06/04/2011	51.25	51.75	51.25	51.5
05/04/2011	51.8	51.8	51.18	51.2
04/04/2011	51.12	51.87	51.12	51.6
03/04/2011	52.16	52.18	52.02	52.03
02/04/2011	51.38	51.39	51.14	51.35
01/04/2011	51.01	51.85	51.01	51.11
31/03/2011	51.59	51.59	51.03	51.06
30/03/2011	51	51.64	50.77	51.64
29/03/2011	50.75	51.11	50.71	51
28/03/2011	51	51.06	50.71	50.75
25/03/2011	51.09	51.19	50.72	51.19
24/03/2011	51.1	51.21	50.85	50.95
23/03/2011	51.1	51.2	50.52	51
22/03/2011	51.15	51.2	50.5	51.02
21/03/2011	51.01	51.75	50.77	51.28
18/03/2011	51.5	51.78	51.02	51.03
17/03/2011	51.52	51.89	51.52	51.55
16/03/2011	51.71	51.9	51.5	51.52
15/03/2011	52.28	52.28	51.61	51.65
14/03/2011	52.06	52.28	52.03	52.28
11/03/2011	52.1	52.2	52.04	52.2
10/03/2011	52.56	52.56	52.03	52.09
09/03/2011	52.58	52.58	52.08	52.08
08/03/2011	52.2	52.28	52.02	52.28
07/03/2011	52.12	52.12	52.02	52.1
05/03/2011	50.99	50.99	50.32	50.5
04/03/2011	52.16	52.18	52.02	52.03
03/03/2011	52.2	52.24	52.07	52.24
02/03/2011	52.24	52.24	52.05	52.1
01/03/2011	52.2	52.2	52	52.19
28/02/2011	52.04	52.2	51.93	52.2
25/02/2011	52.07	52.25	52	52.25
24/02/2011	52.15	52.26	52.04	52.05
23/02/2011	52.05	52.29	52.03	52.15
22/02/2011	52.02	52.28	51.91	52.02
21/02/2011	52	52.27	52	52
18/02/2011	51.86	52.28	51.77	52.28
17/02/2011	51.94	52.27	51.72	51.86
16/02/2011	51.9	51.95	51.7	51.7
15/02/2011	51.8	51.94	51.68	51.71
14/02/2011	51.65	51.9	51.65	51.7
11/02/2011	51.6	51.8	51.6	51.6
10/02/2011	51.42	52.08	51.23	52.08
09/02/2011	51.2	51.44	51.2	51.25
08/02/2011	51.4	51.44	51.22	51.22
07/02/2011	51.35	51.41	51.17	51.41
05/02/2011	50.27	50.87	50.27	50.87
04/02/2011	51.38	51.39	51.14	51.35
03/02/2011	51.47	51.47	51.14	51.18
02/02/2011	51.39	51.4	51.15	51.4
01/02/2011	51.47	51.47	51.12	51.47
31/01/2011	51.15	51.47	51.1	51.47
28/01/2011	51.09	51.46	51.05	51.46
27/01/2011	51.24	51.46	51.01	51.19
26/01/2011	51.17	51.45	51.16	51.21