| Aprr (ARR) 9/5/2008 |
| Dernière cotation (16:35) |
73.66 (+0,90%) |
| Ouverture |
72.50 |
| Plus haut |
75.92 |
| Plus bas |
72.50 |
| Volume |
44218
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Aprr | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 72.5 | 75.92 | 72.5 | 73.66 | | 08/05/2008 | 72.18 | 73.23 | 71.33 | 73 | | 07/05/2008 | 72.5 | 73.3 | 71.8 | 72.3 | | 06/05/2008 | 74.85 | 75.42 | 73.72 | 74.85 | | 05/05/2008 | 75.79 | 77.98 | 73.52 | 75.72 | | 02/05/2008 | 77 | 77 | 75.85 | 77 | | 30/04/2008 | 75.15 | 77.8 | 75.15 | 77 | | 29/04/2008 | 73.97 | 75 | 73.1 | 74.1 | | 28/04/2008 | 72.32 | 73.8 | 72.32 | 73.42 | | 25/04/2008 | 72.5 | 73.27 | 70.52 | 72.4 | | 24/04/2008 | 73.62 | 73.96 | 70.23 | 72.5 | | 23/04/2008 | 73.52 | 74.25 | 73.3 | 73.98 | | 22/04/2008 | 73.72 | 74.36 | 73.15 | 73.77 | | 21/04/2008 | 72.52 | 73.73 | 72.52 | 73.4 | | 18/04/2008 | 72.61 | 73.7 | 72.61 | 73.02 | | 17/04/2008 | 72.57 | 73.2 | 71.83 | 73.2 | | 16/04/2008 | 72.31 | 72.31 | 71.36 | 71.5 | | 15/04/2008 | 72.96 | 72.96 | 69.5 | 72.49 | | 14/04/2008 | 69.8 | 71.76 | 69.5 | 71.7 | | 11/04/2008 | 72.5 | 72.5 | 70.21 | 70.77 | | 10/04/2008 | 72.78 | 73.5 | 69.93 | 72.25 | | 09/04/2008 | 73 | 73.5 | 72.78 | 73 | | 08/04/2008 | 72.8 | 73.61 | 72.57 | 73.5 | | 07/04/2008 | 73.05 | 75.01 | 73.01 | 73.67 | | 04/04/2008 | 73.8 | 74.77 | 72.53 | 73.58 | | 03/04/2008 | 74.8 | 75.4 | 74 | 74.1 | | 02/04/2008 | 76.6 | 76.6 | 73.8 | 74.2 | | 01/04/2008 | 76.8 | 77 | 75.44 | 76 | | 31/03/2008 | 74.44 | 76.85 | 74.44 | 76.6 | | 28/03/2008 | 74.46 | 76 | 74.46 | 75.72 | | 27/03/2008 | 74.88 | 76.38 | 74.61 | 74.97 | | 26/03/2008 | 73.15 | 76.3 | 73.15 | 75.36 | | 25/03/2008 | 73.44 | 75.65 | 73.18 | 73.18 | | 20/03/2008 | 75.1 | 75.1 | 73.1 | 73.51 | | 19/03/2008 | 77 | 77 | 73.03 | 75.12 | | 18/03/2008 | 73.05 | 75.94 | 73.05 | 74.54 | | 14/03/2008 | 73.42 | 76 | 73.42 | 75.49 | | 13/03/2008 | 74.5 | 75.78 | 73.36 | 74.4 | | 12/03/2008 | 73.13 | 75.1 | 73.13 | 74.5 | | 11/03/2008 | 72.42 | 73.98 | 72.12 | 73.97 | | 10/03/2008 | 71.73 | 73.9 | 71.73 | 73.9 | | 07/03/2008 | 71.31 | 73.28 | 71.26 | 73.27 | | 06/03/2008 | 74.44 | 74.69 | 72.75 | 73.3 | | 05/03/2008 | 73.72 | 77 | 71.92 | 74.75 | | 04/03/2008 | 73.41 | 75.22 | 73.41 | 75.22 | | 03/03/2008 | 72.1 | 74.51 | 72.1 | 74.14 | | 29/02/2008 | 76.62 | 76.87 | 73.47 | 74.79 | | 28/02/2008 | 76.62 | 77.61 | 76.62 | 77.45 | | 27/02/2008 | 77.5 | 78 | 75.15 | 77.6 | | 26/02/2008 | 74.84 | 77.85 | 73.67 | 77.8 | | 25/02/2008 | 74.09 | 76.08 | 72.1 | 75.6 | | 22/02/2008 | 73.62 | 77.52 | 73.62 | 76 | | 21/02/2008 | 77.5 | 77.75 | 76.54 | 77.5 | | 20/02/2008 | 76.85 | 77.1 | 75.15 | 76.85 | | 19/02/2008 | 77.73 | 78.15 | 74.16 | 77.73 | | 18/02/2008 | 76.77 | 78.04 | 76.77 | 77.9 | | 15/02/2008 | 77.06 | 78.15 | 77.06 | 77.2 | | 14/02/2008 | 76.64 | 78.5 | 76.64 | 78.24 | | 13/02/2008 | 77.7 | 78 | 76.5 | 77.9 | | 12/02/2008 | 76.04 | 78.45 | 75.2 | 77.94 | | 11/02/2008 | 73.56 | 75.94 | 73.56 | 75.82 | | 08/02/2008 | 74.9 | 76.3 | 74.64 | 74.97 | | 07/02/2008 | 75 | 75.04 | 72.71 | 75.04 | | 06/02/2008 | 75 | 75 | 72.06 | 75 | | 05/02/2008 | 73.51 | 75 | 73.16 | 75 | | 04/02/2008 | 73.5 | 74.9 | 73.24 | 74.86 | | 01/02/2008 | 74.51 | 75 | 73.05 | 73.98 | | 31/01/2008 | 72 | 74.98 | 71.52 | 73.05 | | 30/01/2008 | 70.5 | 72 | 69.75 | 72 | | 29/01/2008 | 67.6 | 70.11 | 67.51 | 70.1 | | 28/01/2008 | 64.48 | 67.03 | 64.48 | 66.47 | | 25/01/2008 | 65.12 | 68 | 65.12 | 67.38 | | 24/01/2008 | 65.11 | 66.55 | 65.11 | 66.4 | | 23/01/2008 | 66.5 | 66.5 | 64.22 | 66 | | 22/01/2008 | 60 | 67.05 | 60 | 66.17 | | 21/01/2008 | 65.11 | 66.45 | 62.21 | 65.61 | | 18/01/2008 | 67.1 | 67.6 | 66.03 | 66.66 | | 17/01/2008 | 67.71 | 69 | 66.66 | 67.68 | | 16/01/2008 | 66.91 | 68.72 | 66.6 | 68.63 | | 15/01/2008 | 67.52 | 68.87 | 67 | 67.21 | | 14/01/2008 | 66.86 | 70.93 | 66.86 | 67.41 | | 11/01/2008 | 67.28 | 69.04 | 67.16 | 67.16 | | 10/01/2008 | 67.41 | 69.49 | 67.41 | 69.49 | | 09/01/2008 | 69.45 | 69.79 | 66.51 | 68 | | 08/01/2008 | 72.1 | 73.2 | 69.15 | 69.51 | | 07/01/2008 | 67.8 | 71.51 | 67.25 | 70.7 | | 04/01/2008 | 70.3 | 71.49 | 67.1 | 67.77 | | 03/01/2008 | 66.3 | 69.42 | 66.1 | 69 | | 02/01/2008 | 67.5 | 67.5 | 66 | 66 | | 31/12/2007 | 67.56 | 67.56 | 66.02 | 67 | | 28/12/2007 | 65.85 | 66.56 | 65.73 | 66.56 | | 27/12/2007 | 65.8 | 66.76 | 65.8 | 66 | | 24/12/2007 | 65.8 | 66.49 | 65.8 | 65.85 | | 21/12/2007 | 66.86 | 66.86 | 65.76 | 66.58 | | 20/12/2007 | 66.2 | 67.58 | 65.22 | 67.13 | | 19/12/2007 | 65 | 67.6 | 65 | 66.2 | | 18/12/2007 | 67.24 | 68.01 | 65.8 | 66 | | 17/12/2007 | 66.31 | 67.99 | 66.31 | 67.48 | | 14/12/2007 | 65.18 | 67.95 | 65.18 | 67.43 | | 13/12/2007 | 66.29 | 67.7 | 65.06 | 66.42 |
Zoom sur le SRD
|