| April Group (APR) 12/5/2008 |
| Dernière cotation (8:20) |
36.27 (-0,00%) |
| Ouverture |
36.40 |
| Plus haut |
36.41 |
| Plus bas |
36.27 |
| Volume |
2449
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur April Group | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 40.07 | 40.3 | 39.91 | 40.3 | | 31/01/2031 | 40.07 | 40.3 | 39.91 | 40.3 | | 30/01/2030 | 39.15 | 40.2 | 39.15 | 39.91 | | 30/01/2030 | 39.15 | 40.2 | 39.15 | 39.91 | | 15/02/2015 | 44 | 44 | 43.3 | 43.89 | | 14/02/2014 | 43.41 | 44.5 | 43.04 | 44 | | 13/02/2013 | 43 | 43.3 | 42.72 | 43 | | 12/02/2012 | 44.16 | 44.18 | 43 | 43.5 | | 09/02/2009 | 43 | 44 | 43 | 44 | | 08/02/2008 | 43.35 | 44 | 43.16 | 43.27 | | 31/12/2007 | 45.61 | 46.15 | 45.61 | 46.15 | | 28/12/2007 | 45.62 | 46.03 | 45.49 | 45.6 | | 27/12/2007 | 44.98 | 45.99 | 44.8 | 45.77 | | 27/11/2007 | 41.16 | 41.5 | 40.4 | 41.5 | | 26/11/2007 | 41.3 | 42.5 | 41.3 | 41.45 | | 23/11/2007 | 41.37 | 41.97 | 40.61 | 40.68 | | 22/11/2007 | 41.01 | 41.97 | 40.5 | 41.51 | | 21/11/2007 | 40.84 | 41.56 | 40.52 | 41.1 | | 20/11/2007 | 41.31 | 42 | 40.5 | 40.9 | | 19/11/2007 | 43.42 | 43.42 | 41.1 | 41.49 | | 16/11/2007 | 43.2 | 43.96 | 42.06 | 43.65 | | 15/11/2007 | 45.49 | 45.99 | 43.51 | 43.74 | | 14/11/2007 | 45.5 | 46.18 | 45.06 | 45.54 | | 13/11/2007 | 46 | 46.35 | 44.9 | 44.95 | | 12/11/2007 | 44.73 | 46.8 | 44.73 | 46.48 | | 09/11/2007 | 45.05 | 45.85 | 45 | 45.13 | | 08/11/2007 | 45.9 | 45.9 | 44.45 | 45.28 | | 07/11/2007 | 47.01 | 47.01 | 46.01 | 46.68 | | 06/11/2007 | 46.68 | 47.38 | 46.68 | 47.02 | | 05/11/2007 | 45.72 | 46.75 | 45.39 | 46.68 | | 02/11/2007 | 44.01 | 46.8 | 44.01 | 45.61 | | 01/11/2007 | 44.34 | 44.7 | 43.98 | 44.65 | | 31/10/2007 | 43.35 | 44.34 | 43.06 | 44.28 | | 30/10/2007 | 43.52 | 43.89 | 42.83 | 43.42 | | 29/10/2007 | 44.35 | 44.35 | 43.73 | 43.76 | | 26/10/2007 | 44.33 | 44.39 | 44.01 | 44.14 | | 25/10/2007 | 44.2 | 44.56 | 44.15 | 44.34 | | 24/10/2007 | 43.99 | 44.75 | 43.64 | 44.2 | | 23/10/2007 | 43.2 | 43.83 | 43.06 | 43.57 | | 22/10/2007 | 44.21 | 43.45 | 42 | 43.05 | | 19/10/2007 | 44.35 | 44.99 | 44.11 | 44.4 | | 18/10/2007 | 44.5 | 44.75 | 44.4 | 44.52 | | 17/10/2007 | 44.54 | 45 | 44.38 | 44.7 | | 16/10/2007 | 44.48 | 44.68 | 43.84 | 44.68 | | 15/10/2007 | 44.1 | 44.8 | 43.8 | 44.79 | | 12/10/2007 | 43.7 | 44.1 | 43.03 | 44.1 | | 11/10/2007 | 44.3 | 44.3 | 41.01 | 43.7 | | 10/10/2007 | 44.7 | 44.7 | 44.3 | 44.32 | | 09/10/2007 | 43.95 | 44.6 | 43.9 | 44.6 | | 08/10/2007 | 43.9 | 43.95 | 43.6 | 43.7 | | 05/10/2007 | 43.87 | 43.9 | 43.65 | 43.9 | | 04/10/2007 | 43.72 | 43.9 | 43.63 | 43.9 | | 03/10/2007 | 43.9 | 43.9 | 43.31 | 43.65 | | 02/10/2007 | 43.14 | 44.2 | 43.08 | 44.14 | | 01/10/2007 | 43.1 | 43.22 | 43.01 | 43.14 | | 28/09/2007 | 43.12 | 43.25 | 43 | 43.25 | | 27/09/2007 | 43.1 | 43.2 | 42.06 | 43.12 | | 26/09/2007 | 43 | 43.08 | 42.8 | 42.85 | | 25/09/2007 | 41.9 | 43.11 | 41.81 | 43.11 | | 24/09/2007 | 41.69 | 42.5 | 41.53 | 42.1 | | 21/09/2007 | 41.19 | 41.8 | 41.11 | 41.7 | | 20/09/2007 | 41.78 | 41.78 | 41.45 | 41.5 | | 19/09/2007 | 41.67 | 41.99 | 41.56 | 41.56 | | 18/09/2007 | 41.3 | 41.76 | 41.06 | 41.4 | | 17/09/2007 | 41.82 | 41.89 | 41 | 41.4 | | 14/09/2007 | 41 | 42.21 | 40.92 | 41.61 | | 13/09/2007 | 41.3 | 41.47 | 40.96 | 41.45 | | 12/09/2007 | 40.89 | 41.37 | 40.52 | 41.37 | | 11/09/2007 | 40 | 40.8 | 40 | 40.77 | | 10/09/2007 | 41 | 41 | 39.7 | 40.13 | | 07/09/2007 | 41.08 | 41.18 | 40.54 | 40.94 | | 06/09/2007 | 41.5 | 41.5 | 40.64 | 40.86 | | 05/09/2007 | 40.9 | 42 | 40.6 | 41.28 | | 04/09/2007 | 40.81 | 41.15 | 40.55 | 40.96 | | 03/09/2007 | 41.1 | 41.15 | 40.7 | 40.81 | | 31/08/2007 | 40.61 | 41.13 | 40.5 | 41 | | 30/08/2007 | 40.19 | 40.57 | 40.15 | 40.5 | | 29/08/2007 | 39.5 | 40.2 | 39.5 | 40.1 | | 28/08/2007 | 40.15 | 40.26 | 39.4 | 39.49 | | 27/08/2007 | 39.39 | 40.37 | 39.39 | 40.25 | | 24/08/2007 | 38.53 | 39.4 | 38.53 | 39.2 | | 23/08/2007 | 39 | 39.8 | 38.5 | 38.6 | | 22/08/2007 | 38.99 | 39.22 | 38.71 | 38.88 | | 21/08/2007 | 38.93 | 39 | 38.5 | 38.6 | | 20/08/2007 | 39.8 | 40 | 38.84 | 38.93 | | 17/08/2007 | 38.81 | 40.39 | 38.05 | 39.54 | | 16/08/2007 | 38.5 | 38.64 | 38.26 | 38.4 | | 15/08/2007 | 39.97 | 39.97 | 38.64 | 38.75 | | 13/08/2007 | 41.68 | 42.36 | 40.5 | 41.33 | | 10/08/2007 | 42.5 | 44.05 | 41.6 | 42.06 | | 09/08/2007 | 43 | 44.44 | 42.6 | 43.69 | | 08/08/2007 | 41 | 44.01 | 40.92 | 43.1 | | 07/08/2007 | 41.01 | 41.02 | 40.35 | 40.75 | | 06/08/2007 | 40.94 | 41.2 | 40.62 | 40.68 | | 03/08/2007 | 41.5 | 41.5 | 40.87 | 41 | | 02/08/2007 | 41.5 | 42 | 41.07 | 41.07 | | 01/08/2007 | 41.15 | 42.36 | 41.15 | 41.69 | | 31/07/2007 | 42 | 42.5 | 41.95 | 42.5 | | 30/07/2007 | 40.7 | 41.73 | 40.7 | 41.54 | | 27/07/2007 | 41 | 41.5 | 40.5 | 41.12 |
Zoom sur l'Eurolist A
|