Action Anf bourse : conseil, cotation et analyse technique

Anf (ANF)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Anf sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Anf

Pas de discussion sur Anf

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/05/2009	25.8	27.49	25.79	26.36
15/05/2009	24.4	25.02	24.4	25.02
14/05/2009	24.11	25	24.11	24.3
13/05/2009	24.79	24.8	24.15	24.15
12/05/2009	24.75	24.79	24.6	24.6
11/05/2009	24.8	24.8	24.42	24.75
08/05/2009	24.9	24.9	24.69	24.75
07/05/2009	24.85	24.89	24.73	24.75
06/05/2009	24.85	24.9	24.67	24.85
05/05/2009	24.65	24.9	24.65	24.85
04/05/2009	25	25	24.13	24.9
30/04/2009	24.95	25	24.9	25
29/04/2009	24.87	24.99	24.86	24.94
28/04/2009	24.9	24.9	24.5	24.5
27/04/2009	24.95	25	24.82	24.9
24/04/2009	24.97	24.97	24.83	24.97
23/04/2009	24.96	24.96	24.9	24.9
22/04/2009	24.9	25	24.84	24.9
21/04/2009	24.92	25	24.9	24.9
20/04/2009	25.03	25.03	24.92	24.92
17/04/2009	25.02	25.45	25	25.29
16/04/2009	25.03	25.45	24.55	25.45
15/04/2009	25.01	25.45	25	25
14/04/2009	25.05	25.49	24.8	24.8
09/04/2009	24.9	24.9	24.11	24.7
08/04/2009	24.94	24.94	24.31	24.5
07/04/2009	24.7	24.89	24.21	24.5
06/04/2009	25.4	25.4	24.7	24.7
03/04/2009	25.5	25.5	24.56	25
02/04/2009	25	25.25	23.9	25
01/04/2009	22	25.7	22	25.2
31/03/2009	21.53	21.99	20.8	21.99
30/03/2009	21.7	22.39	20.5	20.5
27/03/2009	21.5	21.75	21.08	21.08
26/03/2009	21.79	21.79	21.71	21.71
25/03/2009	21.73	21.78	21.73	21.78
24/03/2009	19	20.7	19	20.7
23/03/2009	19.1	20.05	18.7	18.99
20/03/2009	21.65	21.65	18.9	18.9
19/03/2009	21.65	21.65	21.65	21.65
18/03/2009	22.33	22.33	21.3	21.65
17/03/2009	21.7	22.6	21.6	21.65
16/03/2009	21.7	22.22	21.26	21.7
13/03/2009	23.5	23.5	20.56	21.7
12/03/2009	22	22.9	21.08	22.9
11/03/2009	22.5	22.5	22	22.49
10/03/2009	22.5	23	21.7	22.5
09/03/2009	23.49	23.49	20.7	22.5
06/03/2009	23.4	23.4	23.39	23.39
05/03/2009	23.99	23.99	23.2	23.39
04/03/2009	24	24.49	23.75	23.99
03/03/2009	24	24.5	23.8	24
02/03/2009	24.98	24.98	23.7	24
27/02/2009	24.98	24.98	24.1	24.55
26/02/2009	24.98	24.98	24.98	24.98
25/02/2009	24	24.98	24	24.98
24/02/2009	25.8	27	24	24
23/02/2009	26	26.18	25.8	25.8
20/02/2009	27	27	25.9	26.18
19/02/2009	27.78	27.78	26.7	27.4
18/02/2009	27.8	27.86	27	27.78
17/02/2009	28	28	27.4	27.8
16/02/2009	28	28	27.48	28
13/02/2009	27	27.5	27	27.48
12/02/2009	27	27.97	27	27
11/02/2009	27	27	27	27
10/02/2009	27.5	28.88	27	27
09/02/2009	27.58	27.58	27.4	27.5
06/02/2009	27.8	27.8	27.1	27.58
05/02/2009	27.58	27.58	27	27.58
04/02/2009	27.5	27.59	27.5	27.59
03/02/2009	28.99	28.99	27.4	27.59
02/02/2009	27.48	27.5	27	27.4
30/01/2009	27.6	27.6	27	27.48
29/01/2009	27.5	27.75	27	27.6
28/01/2009	27.79	27.8	27.79	27.8
27/01/2009	27.99	27.99	27.5	27.79
26/01/2009	28	28.24	27.8	27.99
23/01/2009	27.91	28	25.8	27.99
22/01/2009	27.92	28.42	27.8	27.9
21/01/2009	28.48	28.48	28.05	28.42
20/01/2009	28.75	28.75	28.3	28.5
19/01/2009	29	29	28.75	28.75
16/01/2009	29.1	29.24	28.6	29
15/01/2009	29.74	29.74	28.59	29.1
14/01/2009	28.5	29.45	28.5	29.45
13/01/2009	28.82	28.82	28.35	28.82
12/01/2009	28.2	28.82	28.2	28.82
09/01/2009	28.4	28.4	28.4	28.4
08/01/2009	29.5	29.5	28.4	28.4
07/01/2009	28.74	28.74	28.4	28.74
06/01/2009	28	28.5	28	28.49
05/01/2009	26.49	27.01	26.4	27.01
02/01/2009	28	28	26.49	26.49
31/12/2008	26.4	26.4	26	26
30/12/2008	26.4	26.4	25.8	26.4
29/12/2008	27.26	27.26	26.1	26.45
24/12/2008	27.26	27.26	26	27.26
23/12/2008	27.26	27.26	26.3	27.26
22/12/2008	27.26	27.26	26.8	27.26