| Anf (ANF) 13/5/2008 |
| Dernière cotation (16:35) |
40.20 (+1,74%) |
| Ouverture |
39.50 |
| Plus haut |
40.20 |
| Plus bas |
39.50 |
| Volume |
1600
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 39.6 | 39.7 | 39.5 | 39.5 | | 09/05/2008 | 38.8 | 39.69 | 38.8 | 39.6 | | 08/05/2008 | 38.9 | 39 | 38.75 | 38.8 | | 07/05/2008 | 39.3 | 39.3 | 38.76 | 38.9 | | 06/05/2008 | 39 | 39.7 | 38.8 | 39 | | 05/05/2008 | 39.2 | 39.2 | 39 | 39 | | 02/05/2008 | 39.22 | 39.22 | 39 | 39.2 | | 30/04/2008 | 39.21 | 39.7 | 39 | 39 | | 29/04/2008 | 39.5 | 39.5 | 39.2 | 39.2 | | 28/04/2008 | 40 | 40 | 39.4 | 39.5 | | 25/04/2008 | 40 | 40 | 39.66 | 39.96 | | 24/04/2008 | 39.7 | 40 | 39.5 | 40 | | 23/04/2008 | 39.6 | 39.8 | 39.5 | 39.5 | | 22/04/2008 | 39.8 | 39.9 | 39.6 | 39.6 | | 21/04/2008 | 40 | 40 | 39.75 | 39.8 | | 18/04/2008 | 39.9 | 40 | 39.89 | 40 | | 17/04/2008 | 40 | 40 | 39.8 | 39.9 | | 16/04/2008 | 39.9 | 40 | 39.9 | 40 | | 15/04/2008 | 39.9 | 39.9 | 39.9 | 39.9 | | 14/04/2008 | 40.6 | 40.6 | 39.5 | 39.6 | | 11/04/2008 | 40.48 | 40.65 | 40.48 | 40.63 | | 10/04/2008 | 40.85 | 40.85 | 40.48 | 40.48 | | 09/04/2008 | 40.2 | 40.7 | 40 | 40.4 | | 08/04/2008 | 40.6 | 40.6 | 39.93 | 40 | | 07/04/2008 | 41.45 | 41.45 | 40 | 40 | | 04/04/2008 | 40.51 | 41.2 | 40.5 | 41.2 | | 03/04/2008 | 40.35 | 41.5 | 40.35 | 41.39 | | 02/04/2008 | 42 | 42 | 40.4 | 40.4 | | 01/04/2008 | 43.67 | 43.67 | 40 | 42 | | 31/03/2008 | 39.7 | 43.67 | 39.6 | 43.67 | | 28/03/2008 | 39.5 | 39.9 | 39.5 | 39.9 | | 27/03/2008 | 39.31 | 39.5 | 39.31 | 39.5 | | 26/03/2008 | 40 | 40 | 39.3 | 39.3 | | 25/03/2008 | 40 | 40 | 39.8 | 40 | | 20/03/2008 | 40 | 40 | 40 | 40 | | 19/03/2008 | 40.15 | 40.15 | 39.85 | 40 | | 18/03/2008 | 40 | 40.15 | 39.9 | 40.15 | | 14/03/2008 | 40.01 | 41.1 | 40.01 | 41.1 | | 13/03/2008 | 40.05 | 40.5 | 39.75 | 40 | | 12/03/2008 | 40.25 | 40.25 | 40.05 | 40.05 | | 11/03/2008 | 40.5 | 40.5 | 39.99 | 40.25 | | 10/03/2008 | 40 | 40 | 39.5 | 39.87 | | 07/03/2008 | 40.51 | 40.51 | 39.49 | 40 | | 06/03/2008 | 39.97 | 40.5 | 39.97 | 40.5 | | 05/03/2008 | 39.35 | 40.01 | 39.35 | 39.97 | | 04/03/2008 | 39.66 | 39.66 | 39.35 | 39.35 | | 03/03/2008 | 40 | 40 | 39.5 | 39.66 | | 29/02/2008 | 40.69 | 40.69 | 40 | 40.27 | | 28/02/2008 | 40.41 | 40.8 | 40.41 | 40.69 | | 27/02/2008 | 41.2 | 41.2 | 40.11 | 40.4 | | 26/02/2008 | 41.49 | 41.5 | 41.2 | 41.2 | | 25/02/2008 | 40 | 42 | 39.51 | 41.49 | | 22/02/2008 | 40.3 | 41 | 39.8 | 40 | | 21/02/2008 | 39.36 | 40.57 | 39.35 | 40.3 | | 20/02/2008 | 39.36 | 40 | 39.36 | 39.36 | | 19/02/2008 | 40 | 40.2 | 38.2 | 40 | | 18/02/2008 | 38.89 | 39 | 37.75 | 38.89 | | 15/02/2008 | 35.35 | 36.55 | 35.12 | 36.55 | | 14/02/2008 | 35.35 | 35.35 | 35 | 35.35 | | 13/02/2008 | 35.93 | 35.93 | 35 | 35.35 | | 12/02/2008 | 36 | 36 | 35.5 | 35.93 | | 11/02/2008 | 36.01 | 36.25 | 36 | 36 | | 08/02/2008 | 35.51 | 36.01 | 35.42 | 36.01 | | 07/02/2008 | 38 | 38 | 35.5 | 35.5 | | 06/02/2008 | 37.74 | 38 | 37.1 | 37.11 | | 05/02/2008 | 38.98 | 38.98 | 37.5 | 37.74 | | 04/02/2008 | 38.01 | 39.5 | 38.01 | 39.3 | | 01/02/2008 | 37 | 38 | 36.75 | 38 | | 31/01/2008 | 35.34 | 37 | 35.34 | 37 | | 30/01/2008 | 35.67 | 35.67 | 35.05 | 35.34 | | 29/01/2008 | 36.25 | 36.25 | 35.25 | 35.69 | | 28/01/2008 | 37.25 | 37.25 | 36.25 | 36.25 | | 25/01/2008 | 38.19 | 38.19 | 36.76 | 37.25 | | 24/01/2008 | 38.01 | 38.24 | 37.75 | 38 | | 23/01/2008 | 38 | 38.02 | 37.5 | 37.8 | | 22/01/2008 | 39.12 | 39.15 | 37.25 | 38 | | 21/01/2008 | 39.18 | 39.19 | 38 | 39.12 | | 18/01/2008 | 41 | 41 | 38.25 | 39.18 | | 17/01/2008 | 41.9 | 41.9 | 40.25 | 40.65 | | 16/01/2008 | 42 | 42.01 | 41 | 41.48 | | 15/01/2008 | 43 | 44 | 41 | 42 | | 14/01/2008 | 43.4 | 43.4 | 42.5 | 42.99 | | 11/01/2008 | 44.8 | 44.8 | 43 | 43.4 | | 10/01/2008 | 45.5 | 45.5 | 44.5 | 44.8 | | 09/01/2008 | 46 | 46 | 45 | 45.5 | | 08/01/2008 | 46.9 | 46.9 | 46 | 46 | | 07/01/2008 | 47.75 | 47.75 | 46 | 46.7 | | 04/01/2008 | 48.12 | 48.19 | 47 | 48.19 | | 03/01/2008 | 48 | 48.49 | 48 | 48.13 | | 02/01/2008 | 48 | 48.2 | 48 | 48.1 | | 31/12/2007 | 48 | 48 | 48 | 48 | | 28/12/2007 | 48.95 | 48.95 | 47.5 | 48.1 | | 27/12/2007 | 48.94 | 48.94 | 48.25 | 48.89 | | 24/12/2007 | 48.95 | 48.95 | 48.95 | 48.95 | | 21/12/2007 | 48.95 | 48.95 | 48.6 | 48.95 | | 20/12/2007 | 48.49 | 49 | 48.49 | 48.95 | | 19/12/2007 | 49.49 | 49.5 | 48 | 48.49 | | 18/12/2007 | 49.75 | 49.75 | 49.5 | 49.5 | | 17/12/2007 | 50 | 50 | 47 | 49.75 | | 14/12/2007 | 49.98 | 50 | 48.01 | 50 |
Zoom sur l'Eurolist B
|