| Altarea (ALTA) 4/7/2008 |
| Dernière cotation (10:30) |
190.00 (+0,05%) |
| Ouverture |
190.00 |
| Plus haut |
190.00 |
| Plus bas |
190.00 |
| Volume |
101
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Altarea | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/07/2008 | 190 | 190 | 190 | 190 | | 03/07/2008 | 190 | 190 | 189.9 | 189.9 | | 02/07/2008 | 185 | 190 | 185 | 190 | | 01/07/2008 | 190.5 | 190.5 | 189.9 | 189.9 | | 30/06/2008 | 191.5 | 191.5 | 191.5 | 191.5 | | 27/06/2008 | 192 | 192 | 192 | 192 | | 26/06/2008 | 189.99 | 189.99 | 189.99 | 189.99 | | 25/06/2008 | 189.9 | 190 | 189.9 | 190 | | 24/06/2008 | 189 | 189.8 | 189 | 189.8 | | 23/06/2008 | 198.9 | 198.9 | 194 | 194 | | 20/06/2008 | 200 | 200 | 200 | 200 | | 19/06/2008 | 217.13 | 217.13 | 217.13 | 217.13 | | 18/06/2008 | 217.13 | 217.13 | 217.13 | 217.13 | | 17/06/2008 | 230.6 | 230.6 | 230.6 | 230.6 | | 16/06/2008 | 229 | 230.6 | 229 | 230.6 | | 13/06/2008 | 230 | 230 | 229.9 | 229.9 | | 12/06/2008 | 229.99 | 229.99 | 229.99 | 229.99 | | 11/06/2008 | 229.99 | 229.99 | 229.99 | 229.99 | | 10/06/2008 | 230 | 230 | 230 | 230 | | 06/06/2008 | 230.92 | 230.92 | 230.92 | 230.92 | | 05/06/2008 | 230.91 | 230.91 | 230.91 | 230.91 | | 04/06/2008 | 229 | 230.9 | 229 | 230.9 | | 03/06/2008 | 230.99 | 230.99 | 230.99 | 230.99 | | 02/06/2008 | 231.85 | 231.85 | 231.85 | 231.85 | | 30/05/2008 | 231.9 | 231.9 | 231.9 | 231.9 | | 29/05/2008 | 232 | 232 | 232 | 232 | | 28/05/2008 | 231.99 | 231.99 | 231.99 | 231.99 | | 27/05/2008 | 230.01 | 232 | 230.01 | 232 | | 26/05/2008 | 230.01 | 230.01 | 230.01 | 230.01 | | 23/05/2008 | 228 | 228 | 228 | 228 | | 22/05/2008 | 231 | 231 | 231 | 231 | | 21/05/2008 | 230.9 | 230.9 | 230.9 | 230.9 | | 20/05/2008 | 230 | 230.9 | 230 | 230.9 | | 19/05/2008 | 231 | 231 | 231 | 231 | | 16/05/2008 | 228 | 230 | 228 | 230 | | 15/05/2008 | 229 | 229 | 229 | 229 | | 14/05/2008 | 230.99 | 230.99 | 230.99 | 230.99 | | 13/05/2008 | 230.99 | 230.99 | 230.99 | 230.99 | | 12/05/2008 | 230.99 | 230.99 | 230.99 | 230.99 | | 09/05/2008 | 231 | 231 | 231 | 231 | | 08/05/2008 | 230 | 231 | 230 | 231 | | 07/05/2008 | 230 | 230 | 230 | 230 | | 06/05/2008 | 230 | 230 | 230 | 230 | | 05/05/2008 | 230.8 | 230.8 | 230 | 230 | | 02/05/2008 | 230.7 | 230.7 | 230.7 | 230.7 | | 30/04/2008 | 230 | 230.7 | 230 | 230.7 | | 29/04/2008 | 230.01 | 230.01 | 230.01 | 230.01 | | 28/04/2008 | 227 | 227 | 227 | 227 | | 25/04/2008 | 227.99 | 230.98 | 227.99 | 230.98 | | 24/04/2008 | 230.99 | 230.99 | 230.99 | 230.99 | | 23/04/2008 | 229.4 | 231 | 229.4 | 231 | | 22/04/2008 | 229.5 | 229.5 | 229.5 | 229.5 | | 21/04/2008 | 229.5 | 229.5 | 229.5 | 229.5 | | 18/04/2008 | 229.5 | 229.5 | 229.5 | 229.5 | | 17/04/2008 | 229.51 | 229.51 | 229.51 | 229.51 | | 16/04/2008 | 230 | 230 | 229.5 | 229.5 | | 15/04/2008 | 230 | 230 | 230 | 230 | | 14/04/2008 | 229 | 229 | 228 | 228 | | 11/04/2008 | 229.5 | 229.5 | 229.5 | 229.5 | | 10/04/2008 | 231.5 | 231.5 | 230 | 230 | | 09/04/2008 | 232.3 | 232.3 | 232 | 232 | | 08/04/2008 | 232.99 | 232.99 | 232.5 | 232.5 | | 07/04/2008 | 232.99 | 232.99 | 232.99 | 232.99 | | 04/04/2008 | 233 | 233 | 233 | 233 | | 03/04/2008 | 233.99 | 234.5 | 233.99 | 234.5 | | 02/04/2008 | 234 | 234 | 234 | 234 | | 01/04/2008 | 233 | 233 | 233 | 233 | | 31/03/2008 | 234 | 234 | 234 | 234 | | 28/03/2008 | 234.01 | 235 | 234.01 | 235 | | 27/03/2008 | 234 | 234 | 234 | 234 | | 26/03/2008 | 234.01 | 234.01 | 234.01 | 234.01 | | 25/03/2008 | 235 | 235 | 234 | 234 | | 24/03/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 21/03/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 20/03/2008 | 235.01 | 236.5 | 235.01 | 236.5 | | 19/03/2008 | 235.51 | 235.51 | 235 | 235 | | 18/03/2008 | 235.5 | 235.5 | 235.5 | 235.5 | | 17/03/2008 | 236 | 236 | 236 | 236 | | 14/03/2008 | 236 | 236 | 236 | 236 | | 13/03/2008 | 236.01 | 236.01 | 236.01 | 236.01 | | 12/03/2008 | 235.5 | 235.5 | 235.5 | 235.5 | | 11/03/2008 | 236.01 | 236.01 | 236.01 | 236.01 | | 10/03/2008 | 236.01 | 236.01 | 236.01 | 236.01 | | 07/03/2008 | 236.5 | 236.5 | 236 | 236 | | 06/03/2008 | 236.51 | 236.51 | 236.51 | 236.51 | | 05/03/2008 | 233 | 233 | 233 | 233 | | 04/03/2008 | 236.49 | 236.49 | 236.49 | 236.49 | | 03/03/2008 | 236.49 | 236.49 | 236.49 | 236.49 | | 29/02/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 28/02/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 27/02/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 26/02/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 25/02/2008 | 236.49 | 236.49 | 236.49 | 236.49 | | 22/02/2008 | 236.49 | 236.5 | 236.49 | 236.5 | | 21/02/2008 | 236 | 236.5 | 236 | 236.5 | | 20/02/2008 | 236.01 | 236.01 | 236.01 | 236.01 | | 19/02/2008 | 236 | 236 | 236 | 236 | | 18/02/2008 | 236.5 | 236.5 | 236.5 | 236.5 | | 15/02/2008 | 236.01 | 236.01 | 236.01 | 236.01 | | 14/02/2008 | 235 | 236 | 235 | 236 |
Zoom sur l'Eurolist B
|