|
|
| Altadis (ALD) 11/2/2008 |
| Dernière cotation (17:29) |
50.00 (-0,00%) |
| Ouverture |
50.00 |
| Plus haut |
50.00 |
| Plus bas |
50.00 |
| Volume |
52383
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Altadis | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 24/03/2008 | 49.49 | 49.49 | 49.49 | 49.49 | | 21/03/2008 | 49.49 | 49.49 | 49.49 | 49.49 | | 20/03/2008 | 49.49 | 49.49 | 49.49 | 49.49 | | 19/03/2008 | 49.49 | 49.49 | 49.49 | 49.49 | | 18/03/2008 | 49.49 | 49.49 | 49.49 | 49.49 | | 20/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 19/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 18/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 15/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 14/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 13/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 12/02/2008 | 49.49 | 50.1 | 49.49 | 49.49 | | 11/02/2008 | 50 | 50 | 50 | 50 | | 08/02/2008 | 50 | 50 | 50 | 50 | | 07/02/2008 | 50 | 50 | 50 | 50 | | 06/02/2008 | 50 | 50.07 | 50 | 50 | | 05/02/2008 | 50 | 50.1 | 50 | 50 | | 04/02/2008 | 50 | 50.1 | 50 | 50 | | 01/02/2008 | 50 | 50.09 | 50 | 50 | | 31/01/2008 | 50 | 50.03 | 50 | 50 | | 30/01/2008 | 50 | 50.02 | 50 | 50 | | 29/01/2008 | 50 | 50.02 | 50 | 50 | | 28/01/2008 | 50.01 | 50.1 | 50 | 50 | | 25/01/2008 | 50 | 50 | 48.94 | 49.8 | | 24/01/2008 | 49.55 | 50 | 49.55 | 50 | | 23/01/2008 | 49.03 | 50.05 | 49.03 | 50.05 | | 22/01/2008 | 47.5 | 49.95 | 47.22 | 49.8 | | 21/01/2008 | 49.05 | 49.5 | 45 | 49.29 | | 18/01/2008 | 49.83 | 49.84 | 49.75 | 49.75 | | 17/01/2008 | 49.85 | 49.86 | 49.82 | 49.84 | | 16/01/2008 | 49.87 | 49.88 | 49.61 | 49.84 | | 15/01/2008 | 49.8 | 49.88 | 49.8 | 49.83 | | 14/01/2008 | 49.41 | 49.85 | 49.41 | 49.84 | | 11/01/2008 | 49.79 | 49.84 | 49.79 | 49.84 | | 10/01/2008 | 49.79 | 49.8 | 49.79 | 49.8 | | 09/01/2008 | 49.78 | 49.8 | 49.78 | 49.79 | | 08/01/2008 | 49.71 | 49.84 | 49.71 | 49.79 | | 07/01/2008 | 49.79 | 49.83 | 49.79 | 49.81 | | 04/01/2008 | 49.84 | 49.84 | 49.79 | 49.79 | | 03/01/2008 | 49.53 | 49.83 | 49.53 | 49.82 | | 02/01/2008 | 49.65 | 49.8 | 49.65 | 49.75 | | 31/12/2007 | 49.4 | 49.7 | 49.33 | 49.7 | | 28/12/2007 | 49.69 | 49.75 | 49.68 | 49.75 | | 27/12/2007 | 49.31 | 49.75 | 49.31 | 49.71 | | 24/12/2007 | 49.31 | 49.6 | 49.3 | 49.53 | | 21/12/2007 | 49.22 | 49.73 | 49.22 | 49.63 | | 20/12/2007 | 49.39 | 49.69 | 49.39 | 49.65 | | 19/12/2007 | 49.51 | 49.68 | 49.51 | 49.64 | | 18/12/2007 | 49.46 | 49.68 | 49.46 | 49.62 | | 17/12/2007 | 49.42 | 49.65 | 49.42 | 49.64 | | 14/12/2007 | 49.31 | 49.64 | 49.31 | 49.6 | | 13/12/2007 | 49.51 | 49.63 | 49.51 | 49.59 | | 12/12/2007 | 49.31 | 49.68 | 49.31 | 49.59 | | 11/12/2007 | 49.24 | 49.66 | 49.24 | 49.65 | | 10/12/2007 | 49.43 | 49.7 | 49.43 | 49.65 | | 07/12/2007 | 49.52 | 49.65 | 49.52 | 49.65 | | 06/12/2007 | 49.21 | 49.67 | 49.21 | 49.63 | | 05/12/2007 | 49.75 | 49.75 | 49.63 | 49.67 | | 04/12/2007 | 49.43 | 49.65 | 49.43 | 49.61 | | 30/11/2007 | 49.56 | 49.63 | 49.56 | 49.63 | | 29/11/2007 | 49.53 | 49.63 | 49.53 | 49.6 | | 28/11/2007 | 49.6 | 49.66 | 49.53 | 49.65 | | 27/11/2007 | 47.06 | 49.59 | 47.06 | 49.45 | | 26/11/2007 | 49.41 | 49.51 | 49.41 | 49.46 | | 23/11/2007 | 49.4 | 49.48 | 49.38 | 49.38 | | 22/11/2007 | 49.44 | 49.46 | 49.36 | 49.36 | | 21/11/2007 | 49.27 | 49.45 | 49.27 | 49.42 | | 20/11/2007 | 49.39 | 49.45 | 49.39 | 49.42 | | 19/11/2007 | 49.16 | 49.51 | 49.16 | 49.42 | | 16/11/2007 | 49.16 | 49.49 | 49.16 | 49.42 | | 15/11/2007 | 49.35 | 49.43 | 49.35 | 49.43 | | 14/11/2007 | 49.23 | 49.35 | 49.23 | 49.32 | | 13/11/2007 | 49.23 | 49.31 | 49.23 | 49.29 | | 12/11/2007 | 49.14 | 49.33 | 49.14 | 49.27 | | 09/11/2007 | 49.19 | 49.35 | 49.19 | 49.29 | | 08/11/2007 | 49.4 | 49.4 | 49.27 | 49.27 | | 07/11/2007 | 48.95 | 49.45 | 48.95 | 49.37 | | 07/11/2007 | 48.95 | 49.45 | 48.95 | 49.37 | | 06/11/2007 | 48.8 | 49.28 | 48.8 | 49.22 | | 05/11/2007 | 49.02 | 49.25 | 49.02 | 49.19 | | 05/11/2007 | 49.02 | 49.25 | 49.02 | 49.19 | | 02/11/2007 | 49.27 | 49.3 | 49.23 | 49.25 | | 01/11/2007 | 49.11 | 49.32 | 49.11 | 49.27 | | 31/10/2007 | 49.24 | 49.31 | 49.24 | 49.27 | | 30/10/2007 | 49.33 | 49.33 | 49.3 | 49.33 | | 29/10/2007 | 49.03 | 49.36 | 49.03 | 49.32 | | 26/10/2007 | 49.3 | 49.36 | 49.3 | 49.36 | | 25/10/2007 | 49.34 | 49.36 | 49.3 | 49.3 | | 24/10/2007 | 49.34 | 49.34 | 49.29 | 49.3 | | 23/10/2007 | 49 | 49.37 | 49 | 49.14 | | 22/10/2007 | 49.34 | 49.38 | 48.84 | 49.32 | | 19/10/2007 | 49.3 | 49.35 | 49.3 | 49.33 | | 18/10/2007 | 49.02 | 49.32 | 49.02 | 49.24 | | 17/10/2007 | 49.28 | 49.28 | 49.22 | 49.24 | | 16/10/2007 | 49.2 | 49.27 | 49.2 | 49.22 | | 15/10/2007 | 48.75 | 49.21 | 48.75 | 49.2 | | 12/10/2007 | 49.04 | 49.25 | 49.04 | 49.2 | | 11/10/2007 | 49.09 | 49.28 | 49.09 | 49.21 | | 10/10/2007 | 49.01 | 49.3 | 49.01 | 49.26 | | 09/10/2007 | 49.27 | 49.32 | 49.25 | 49.31 |
Zoom sur le SRD
|