Ajouter AaZ Systeme à vos favoris Me connecter | Plan du site | Liens partenaires | Mon panier
Rechercher : Site | Code valeur | Boutique | Forums
Logiciel boursier    
Alstom (ALO) 9/5/2008
Dernière cotation (16:35) 152.15 (+1,03%)
Ouverture 149.21
Plus haut 152.80
Plus bas 148.10
Volume 841050
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Interactive Stock Charts provided by WD SOFTWARE
Demandez une analyse Alstom sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Logiciel boursier Isobourse
Analyses et Discussion sur Alstom
10/05/2008 Insolente Alstom
26/11/2007 Dynamique Alstom
Poster une nouvelle discussion
Date Ouverture Plus haut Plus bas Clôture
09/05/2008149.21152.8148.1152.15
08/05/2008144.71150.88144.5150.59
07/05/2008151.48152.47145.31145.97
06/05/2008148150.2145.85149.31
05/05/2008149.99150.59149.2150.29
02/05/2008151.2152149.17150.38
30/04/2008147.31149.52145.3149
29/04/2008149.5150.5144.5145.75
28/04/2008148.71151.83148.05150.13
25/04/2008150150.6148.06148.66
24/04/2008144.9151.2144.72149.51
23/04/2008140144.71139.1144.71
22/04/2008137.76140.35137138.39
21/04/2008141.17142.19137.5137.96
18/04/2008140.43142.7140.04140.8
17/04/2008142.55143.9140.13140.67
16/04/2008138.9143.28138.28142.41
15/04/2008137.87139.45134.84137.43
14/04/2008138.6138.6135.85137.6
11/04/2008141.1143.14136.16140.02
10/04/2008138.01140.16136.21140.16
09/04/2008138.63141.25138.02138.39
08/04/2008139.91140.7138.65139.44
07/04/2008138142.9137.31142.1
04/04/2008137.34137.7135.15136.75
03/04/2008137.26137.92135.3136.82
02/04/2008140.97140.97135.75136.55
01/04/2008136.89140.79136.44140
31/03/2008135.5137.32133137.32
28/03/2008136.51137.72135.08136.21
27/03/2008134.6138134.6136.2
26/03/2008130.15135.5129.51135.5
25/03/2008130.99132.04129.11132.04
20/03/2008125.23128125.14126.42
19/03/2008132.85132.95127.1128.47
18/03/2008127.1132.44126.16131.11
14/03/2008137.87139.4133.77135.9
13/03/2008136.81138.65134.1138.14
12/03/2008138.14140.5137139.64
11/03/2008133.1138.71131.62134.2
10/03/2008137.91138.51131.66132.94
07/03/2008138.35140.03136.05139.25
06/03/2008142144139.57140.42
05/03/2008138.07142.27136.31141.96
04/03/2008137.66139.85135.2136.43
03/03/2008137138.01134.66136.8
29/02/2008143144.24138.51140.55
28/02/2008148.58149.19142.8143.92
27/02/2008150.54152.4148.1149.72
26/02/2008152.5153.6149150.06
25/02/2008149.87152.96149.39152.44
22/02/2008145.91149.4145.5147.37
21/02/2008148.1150.95146.61147.5
20/02/2008145.47150145.2146.29
19/02/2008145.01150.99144.62148.57
18/02/2008141.43146.79141.43145.91
15/02/2008143.01144.71140.1141.5
14/02/2008145146.3142.22143.45
13/02/2008142.42144.65139.22143.36
12/02/2008138.2144.4136.66144.4
11/02/2008133.5138.22132.5136.3
08/02/2008136137.82133.66134.24
07/02/2008133.49135.9132.1133.89
06/02/2008130.49137.9130.35137.19
05/02/2008137.5138132132.7
04/02/2008139.4140.19136.31137.4
01/02/2008135.5140134.91137.52
31/01/2008137.11138.93130133.67
30/01/2008137138.8135.66138.01
29/01/2008137139.4136138.19
28/01/2008129.2136.3128.85134.7
25/01/2008137138.58133.6134.4
24/01/2008135135.5131.41135.5
23/01/2008136136123.4126.48
22/01/2008115133.98113.15132.02
21/01/2008129.23129.5122.05124.51
18/01/2008133135.95129133.45
17/01/2008138138.38132.05132.55
16/01/2008126.3133.89121128.53
15/01/2008135135.47126.55128.82
14/01/2008127.46134.9127.41134.18
11/01/2008125129.49124.2128.17
10/01/2008127129121.51122.03
09/01/2008128.46130.61122.22125.22
08/01/2008129.5132.5127.05130.09
07/01/2008133.11135.38120.21127.45
04/01/2008142.36144132.96134.3
03/01/2008144146.85141.01142.89
02/01/2008146.77150.48144.1145.05
31/12/2007146.6147.44146.42147
28/12/2007145148.19145147.46
27/12/2007146.5147.99146.01147.26
24/12/2007145.01147.4145.01146.5
21/12/2007144.36146.8143.57145.57
20/12/2007144.51144.99141.81142.23
19/12/2007144145.61143144.26
18/12/2007145148.5144.16144.16
17/12/2007148.22149.28145.43145.43
14/12/2007151.2153.12148.25151.56
13/12/2007155.4155.4149.8149.84
Vos ordres sur Alstom Accès à tous mes portefeuilles
Vous n'avez aucun ordre sur Alstom
Placer un ordre sur Alstom
Pas encore membre ?
Vous devez être membre pour pouvoir gérer un portefeuille