| Alpes (compagnie) (CDA) 4/7/2008 |
| Dernière cotation (16:35) |
30.89 (-0,00%) |
| Ouverture |
30.89 |
| Plus haut |
30.89 |
| Plus bas |
30.36 |
| Volume |
57
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Alpes (compagnie) | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 30.76 | 32.85 | 30.51 | 32.85 | | 27/06/2008 | 31.5 | 31.5 | 30.7 | 30.7 | | 26/06/2008 | 31.65 | 31.65 | 30.95 | 31.01 | | 25/06/2008 | 30.99 | 31.64 | 30.51 | 31.64 | | 24/06/2008 | 31.3 | 31.3 | 30.6 | 30.95 | | 23/06/2008 | 31.5 | 31.5 | 31.3 | 31.3 | | 20/06/2008 | 31 | 31.8 | 30.8 | 31.75 | | 19/06/2008 | 31 | 31.8 | 31 | 31.8 | | 18/06/2008 | 30.67 | 30.9 | 30.21 | 30.9 | | 17/06/2008 | 29 | 30.88 | 29 | 30.65 | | 16/06/2008 | 28.78 | 29 | 28.3 | 29 | | 13/06/2008 | 29.05 | 29.05 | 28.15 | 28.78 | | 12/06/2008 | 28.83 | 28.99 | 28.1 | 28.1 | | 11/06/2008 | 28.89 | 29 | 28.5 | 28.83 | | 10/06/2008 | 28.97 | 28.97 | 28.5 | 28.5 | | 06/06/2008 | 28.9 | 29.05 | 28.9 | 29.05 | | 05/06/2008 | 29.95 | 29.95 | 28.4 | 28.4 | | 04/06/2008 | 29.5 | 29.97 | 29.04 | 29.8 | | 03/06/2008 | 29 | 29.98 | 28.7 | 29.59 | | 02/06/2008 | 30 | 30 | 29.8 | 30 | | 30/05/2008 | 30.3 | 30.3 | 29.7 | 30 | | 29/05/2008 | 30.65 | 30.65 | 29.99 | 30.3 | | 28/05/2008 | 31 | 31 | 30.1 | 30.17 | | 27/05/2008 | 30.99 | 30.99 | 30.17 | 30.17 | | 26/05/2008 | 30.2 | 30.89 | 30.1 | 30.64 | | 23/05/2008 | 31 | 31 | 30.1 | 30.89 | | 22/05/2008 | 30.85 | 31 | 30 | 31 | | 21/05/2008 | 30.97 | 30.98 | 30.8 | 30.82 | | 20/05/2008 | 31.28 | 31.28 | 30.85 | 30.98 | | 19/05/2008 | 31 | 31.3 | 31 | 31 | | 16/05/2008 | 31.47 | 31.47 | 30.81 | 31.2 | | 15/05/2008 | 31.47 | 31.47 | 30.91 | 31.19 | | 14/05/2008 | 31.15 | 31.16 | 30.8 | 31.15 | | 13/05/2008 | 31.45 | 31.45 | 31 | 31.2 | | 12/05/2008 | 31.47 | 31.47 | 31.01 | 31.45 | | 09/05/2008 | 31 | 31.47 | 30.92 | 31.47 | | 08/05/2008 | 30.99 | 31 | 30.9 | 31 | | 07/05/2008 | 30.99 | 30.99 | 30.79 | 30.99 | | 06/05/2008 | 30.99 | 30.99 | 30.95 | 30.99 | | 05/05/2008 | 31.2 | 31.2 | 30.99 | 30.99 | | 02/05/2008 | 31.3 | 31.3 | 31 | 31.14 | | 30/04/2008 | 31.09 | 31.3 | 31.05 | 31.3 | | 29/04/2008 | 31.4 | 31.4 | 30.8 | 31.09 | | 28/04/2008 | 31 | 31.25 | 30.92 | 31.1 | | 25/04/2008 | 31.5 | 31.5 | 30.92 | 31 | | 24/04/2008 | 31.8 | 31.8 | 30.92 | 31.49 | | 23/04/2008 | 31.8 | 31.8 | 30.71 | 31.69 | | 22/04/2008 | 31.8 | 31.8 | 31.11 | 31.8 | | 21/04/2008 | 31.17 | 31.8 | 30.7 | 31.79 | | 18/04/2008 | 31.75 | 31.8 | 31.65 | 31.8 | | 17/04/2008 | 31.77 | 31.8 | 31.03 | 31.8 | | 16/04/2008 | 31.38 | 31.75 | 31.38 | 31.75 | | 15/04/2008 | 31.38 | 31.38 | 31.37 | 31.38 | | 14/04/2008 | 31.49 | 31.49 | 30.85 | 31 | | 11/04/2008 | 30.82 | 30.82 | 30.2 | 30.2 | | 10/04/2008 | 30.85 | 30.85 | 30.39 | 30.39 | | 09/04/2008 | 30.85 | 30.85 | 30.39 | 30.85 | | 08/04/2008 | 32 | 32 | 30.2 | 30.69 | | 07/04/2008 | 30.2 | 32.19 | 30.2 | 31.8 | | 04/04/2008 | 30.4 | 30.94 | 30.4 | 30.68 | | 03/04/2008 | 30.89 | 30.89 | 30.11 | 30.4 | | 02/04/2008 | 30.8 | 30.8 | 30.09 | 30.5 | | 01/04/2008 | 30.02 | 30.88 | 29.68 | 30.88 | | 31/03/2008 | 29.9 | 30.77 | 29.5 | 29.5 | | 28/03/2008 | 30.99 | 30.99 | 30.01 | 30.01 | | 27/03/2008 | 30 | 30.59 | 30 | 30.59 | | 26/03/2008 | 30.89 | 30.89 | 29.57 | 30 | | 25/03/2008 | 31 | 31 | 30.2 | 30.89 | | 24/03/2008 | 31 | 31 | 31 | 31 | | 21/03/2008 | 31 | 31 | 31 | 31 | | 20/03/2008 | 31.39 | 31.39 | 30.16 | 31 | | 19/03/2008 | 31.4 | 31.4 | 30.66 | 31.39 | | 18/03/2008 | 32.45 | 32.45 | 31.13 | 31.4 | | 17/03/2008 | 32.68 | 32.68 | 31.81 | 32.45 | | 14/03/2008 | 32 | 32 | 31.6 | 32 | | 13/03/2008 | 32.7 | 32.7 | 32.68 | 32.68 | | 12/03/2008 | 32.5 | 32.68 | 32.5 | 32.68 | | 11/03/2008 | 32.5 | 32.5 | 31.6 | 32.48 | | 10/03/2008 | 31.7 | 32.49 | 31.7 | 32.48 | | 07/03/2008 | 32.5 | 32.51 | 31.8 | 32.47 | | 06/03/2008 | 32.5 | 32.5 | 30.94 | 32.5 | | 05/03/2008 | 32.5 | 32.5 | 31.11 | 32.5 | | 04/03/2008 | 29.52 | 32.48 | 29.52 | 32 | | 03/03/2008 | 32.5 | 32.5 | 31.81 | 32.5 | | 29/02/2008 | 32.5 | 32.5 | 32.45 | 32.5 | | 28/02/2008 | 32.74 | 32.74 | 32 | 32 | | 27/02/2008 | 32.74 | 32.74 | 31.88 | 31.88 | | 26/02/2008 | 31.31 | 32.65 | 31.31 | 32.5 | | 25/02/2008 | 32.44 | 32.44 | 31.3 | 31.3 | | 22/02/2008 | 33 | 33 | 31.86 | 32.15 | | 21/02/2008 | 33 | 33 | 31.7 | 32.49 | | 20/02/2008 | 32.39 | 33.2 | 31.98 | 32.39 | | 19/02/2008 | 33.2 | 33.2 | 32.02 | 32.8 | | 18/02/2008 | 32.12 | 33.4 | 32.07 | 32.12 | | 15/02/2008 | 33.44 | 33.44 | 32.07 | 33.35 | | 14/02/2008 | 31.95 | 33.45 | 31.15 | 33.45 | | 13/02/2008 | 31.5 | 31.95 | 31.11 | 31.95 | | 12/02/2008 | 31.5 | 31.5 | 31 | 31.49 | | 11/02/2008 | 31.5 | 31.5 | 31.04 | 31.49 | | 08/02/2008 | 31.5 | 31.5 | 31.03 | 31.5 |
Zoom sur l'Eurolist B
|