Action Allianz bourse : conseil, cotation et analyse technique

Allianz (ALL) 27/11/2009
Dernière cotation (10:29)	81.16 (-1,05%)
Ouverture	81.20
Plus haut	81.99
Plus bas	80.05
Volume	7870

Demandez une analyse Allianz sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Allianz

11/05/2009 Allianz : double objectif

20/03/2009 Allianz : retour sur les 70 euros

05/12/2008 Allianz : des resistances resistantes

02/10/2006 Allianz y est presque

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
27/11/2009	81.2	81.99	80.05	81.16
26/11/2009	84	84.85	81.4	82.02
25/11/2009	86.03	86.11	84.61	85
24/11/2009	84.7	85.46	84.12	85.11
23/11/2009	84.3	85.4	84	85
20/11/2009	83.5	84.6	82.82	82.92
19/11/2009	82.59	85.29	82.05	83.84
18/11/2009	84.65	85.46	83.96	83.96
17/11/2009	85	85.56	83.67	84.65
16/11/2009	84.5	86.03	84.5	85.85
13/11/2009	83.5	84.35	83.07	84.12
11/11/2009	83.2	84.24	82.82	82.82
10/11/2009	82.6	83.96	82.59	82.99
09/11/2009	81.1	83.9	81.1	83.16
06/11/2009	78	79.66	77.9	79.3
05/11/2009	79	79.1	77.12	78.75
04/11/2009	78.4	80.05	78.08	79.55
03/11/2009	80.97	80.97	75.51	77.96
02/11/2009	79	79.28	77.71	78.93
30/10/2009	82.8	82.8	77.81	77.81
29/10/2009	79.9	82.06	77.81	82.06
28/10/2009	80.97	80.97	78.97	79
27/10/2009	81	81.1	78.9	79.75
26/10/2009	83.66	84.4	79.6	80.12
23/10/2009	84.5	85.8	83.66	83.66
22/10/2009	83.15	84.48	82.21	84.24
21/10/2009	84.85	84.85	82.94	84.17
20/10/2009	85.5	86.2	83.95	84.36
19/10/2009	86.1	87.05	85.1	85.1
16/10/2009	88	89	85.58	86.16
15/10/2009	88.15	88.15	86.7	87.54
14/10/2009	89.46	89.46	87.7	88.13
13/10/2009	88.56	88.56	86.39	86.88
12/10/2009	87.02	89.46	87.02	88.12
09/10/2009	86.65	87.41	86.27	86.95
08/10/2009	86.75	87.5	86.19	86.39
07/10/2009	85.45	86.94	84.93	86.74
06/10/2009	82.95	86.15	82.95	85.9
05/10/2009	82	82.89	81.75	82.64
02/10/2009	84	84	81.68	82.17
01/10/2009	84.58	87.01	84.35	84.35
30/09/2009	84.3	87	84.3	85.56
29/09/2009	84.24	84.9	83	84.06
28/09/2009	81.9	83.59	80.67	83.59
25/09/2009	83	83	80.9	81.39
24/09/2009	83.7	84.69	81	81
23/09/2009	84.2	85.45	83.7	84.12
22/09/2009	83.5	85.2	83.5	84.87
21/09/2009	82.67	83.63	82.31	83.63
18/09/2009	83.87	84	82.67	82.67
17/09/2009	84.24	84.25	82.22	83.6
16/09/2009	81.51	83.74	81.51	83.74
15/09/2009	83.6	83.6	81.47	81.47
14/09/2009	82.69	82.69	80.45	82.07
11/09/2009	80.61	83.76	80.61	83.2
10/09/2009	79.99	81.45	79.99	81.02
09/09/2009	77.4	80	77.08	79.65
08/09/2009	77.46	78.5	76.91	77.36
07/09/2009	76.9	78.27	76.9	77.43
04/09/2009	76.58	77.05	75.99	76.17
03/09/2009	77	77.6	75.76	76.35
02/09/2009	78	78.58	76.32	76.52
01/09/2009	80.23	81.97	78.4	78.5
31/08/2009	80	81.38	80	80.4
28/08/2009	82.93	82.93	81.03	81.06
27/08/2009	82.6	82.93	79.73	80.24
26/08/2009	79	83	79	82.64
25/08/2009	77.83	79.58	77.35	79.58
24/08/2009	76.5	80	75.45	79.58
21/08/2009	74.5	77.2	74.5	77.05
20/08/2009	74	75.05	74	74.95
19/08/2009	74.49	74.49	72.59	73.5
18/08/2009	74.45	74.65	73.69	73.9
17/08/2009	76.15	76.15	73.41	73.85
14/08/2009	75.8	78.22	75.8	76.15
13/08/2009	75.8	76.71	75.21	76.01
12/08/2009	75.69	75.69	73.71	74.86
11/08/2009	76	78.61	74.22	74.9
10/08/2009	73.1	76.84	73	76.17
07/08/2009	78	78	72.6	76.66
06/08/2009	75.1	77.62	75.1	75.7
05/08/2009	73.03	75.84	73.03	75.2
04/08/2009	71.29	73.04	70.5	73.04
03/08/2009	70.24	71.52	68.99	70.3
31/07/2009	72.8	72.8	69.25	69.31
30/07/2009	70.9	70.9	68.92	70.54
29/07/2009	69.76	70.46	69.61	70
28/07/2009	71.94	71.95	70	70.1
27/07/2009	69.03	72.8	69	71.36
24/07/2009	69.91	72.25	69.87	70.1
23/07/2009	68.9	71.8	68.37	71.16
22/07/2009	68.5	70.57	66.98	68.88
21/07/2009	70.9	71.33	70.06	70.77
20/07/2009	68.66	70.7	68.66	70.35
17/07/2009	69.59	69.59	67.7	68.12
16/07/2009	67.99	69.47	67.8	69.47
15/07/2009	65	68.15	65	67.96
14/07/2009	64.68	66.2	64.68	65.52
13/07/2009	61.9	64.2	61.15	64.16
10/07/2009	63	63.2	61.9	61.9