Action Alcan Inc. bourse : conseil, cotation et analyse technique

Alcan Inc. (ALC)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Alcan Inc. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Alcan Inc.

03/11/2008 Un dirigeant de Rio Tinto Alcan, Christophe V ...

08/11/2007 Rio Tinto Alcan parvient à un accord sur la v ...

25/10/2007 Alcan s' unit à Rio Tinto pour former le lead ...

12/10/2007 À l'attention des rédacteurs des chroniques a ...

11/10/2007 Ilene Gordon figure au palmares <<Globa ...

Analyses et Discussion sur Alcan Inc

Pas de discussion sur Alcan Inc

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
13/11/2007	68.5	68.5	68.5	68.5
08/11/2007	67.25	68.5	62.61	68.5
07/11/2007	68.01	68.29	67.8	68.29
06/11/2007	70	70	67	69.21
05/11/2007	68.12	70.09	68.12	69.62
05/11/2007	68.12	70.09	68.12	69.62
02/11/2007	69.5	69.5	69.43	69.43
01/11/2007	70.15	70.15	69.02	69.02
31/10/2007	69.26	70.15	69.2	69.52
30/10/2007	69.15	70.97	69.15	70.41
29/10/2007	69.5	70.3	69.5	69.96
26/10/2007	70	70.18	69.53	70.11
25/10/2007	69.3	70.98	69.3	70.41
24/10/2007	70.01	71	70.01	70.7
23/10/2007	70.95	70.95	69.37	70.65
22/10/2007	70.4	71.2	68.2	71.2
19/10/2007	70.4	70.5	70.08	70.29
18/10/2007	70.6	70.6	70.23	70.41
17/10/2007	70.31	70.7	70.31	70.61
16/10/2007	70.45	70.83	70.08	70.77
15/10/2007	70.21	70.6	70.21	70.27
12/10/2007	71.09	71.09	70.61	70.78
11/10/2007	71	71	70.31	70.39
10/10/2007	71.1	71.1	70.75	70.91
09/10/2007	70.75	71.95	70.75	71.27
08/10/2007	71	71.4	70.75	71.26
05/10/2007	70.4	71.4	70.4	70.76
04/10/2007	70.98	71.2	70.7	70.79
03/10/2007	70.75	70.95	70.53	70.89
02/10/2007	70.4	70.75	70.07	70.7
01/10/2007	70.48	70.48	69.35	70.29
28/09/2007	70.2	70.8	70.12	70.12
27/09/2007	70.2	71.19	70.2	70.42
26/09/2007	70.2	70.95	70.16	70.95
25/09/2007	70.23	70.54	70.23	70.24
24/09/2007	70.01	70.95	70.01	70.69
21/09/2007	70.7	70.7	70.13	70.47
20/09/2007	70.9	71.09	70.35	70.35
19/09/2007	70.9	71.02	70.64	71.02
18/09/2007	71.48	71.48	71.18	71.38
17/09/2007	70.82	71.45	70.81	71.26
14/09/2007	71.2	71.45	70.64	71.45
13/09/2007	70.65	71.3	70.65	71
12/09/2007	70.65	71.49	70.65	70.97
11/09/2007	71.6	71.6	70.8	71.36
10/09/2007	71.05	71.5	71.02	71.5
07/09/2007	71.06	71.85	70.4	71.08
06/09/2007	71.9	71.9	71.14	71.53
05/09/2007	72.7	72.75	71.62	71.85
04/09/2007	72	72.7	71.72	72.51
03/09/2007	72.2	72.2	71.9	72.1
31/08/2007	71.89	72.11	71.65	72.11
30/08/2007	71.64	71.9	71.42	71.72
29/08/2007	71.15	71.77	71.08	71.65
28/08/2007	71.51	71.8	71.34	71.71
27/08/2007	71.02	71.62	71.02	71.34
24/08/2007	71.5	71.5	70.31	71.38
23/08/2007	71.5	72.09	71.2	71.69
22/08/2007	71.02	72.1	70.86	71.39
21/08/2007	70.42	70.89	68.8	69.55
20/08/2007	69.9	70.94	69.73	70.73
17/08/2007	68.08	69.93	68.05	68.8
16/08/2007	70.01	70.47	69.27	69.77
15/08/2007	69.75	70.5	69.64	70.5
13/08/2007	68.6	70.35	68.24	70.34
10/08/2007	69.21	69.64	67.81	68.52
09/08/2007	69.9	70	69.06	69.57
08/08/2007	70.37	70.37	69.54	69.99
07/08/2007	69.99	70	69.31	69.53
06/08/2007	67	70.5	67	69.25
03/08/2007	71.2	71.2	69.76	69.89
02/08/2007	70.06	71.79	70.06	70.78
01/08/2007	70.37	71	70.01	70.44
31/07/2007	70.12	71.33	70	71.33
30/07/2007	70.65	70.7	70.03	70.25
27/07/2007	69.15	70.29	69.15	70.16
26/07/2007	70.01	70.25	69.22	70.24
25/07/2007	69.03	70.79	69.02	70.25
24/07/2007	69.56	70.38	69.5	70.38
23/07/2007	69.81	70.25	69.55	70.11
20/07/2007	69.7	70.14	69.7	69.88
19/07/2007	69.8	70.17	69.8	70.01
18/07/2007	69.6	70.1	69.6	70
17/07/2007	70.6	70.6	70.01	70.2
16/07/2007	70.38	70.95	70.26	70.41
13/07/2007	71.73	71.74	70.28	70.95
12/07/2007	72.5	72.97	71.05	71.57
11/07/2007	62.36	64.4	62.36	63.99
10/07/2007	63.89	63.89	62.55	62.55
09/07/2007	63.4	64.65	63.15	63.9
06/07/2007	62.5	63.88	62.4	63.25
05/07/2007	61.01	62.88	61	62.77
04/07/2007	61.4	61.79	60.96	61.42
03/07/2007	60.09	61.65	60.05	61.64
02/07/2007	60	60.7	59.66	60.5
29/06/2007	60.5	60.97	59.72	60.97
28/06/2007	59.88	61	59.88	59.9
27/06/2007	60	60	58.71	60
26/06/2007	61.07	61.98	60.12	60.64
25/06/2007	61.42	61.93	60.81	60.85