Action Akka Technologies bourse : conseil, cotation et analyse technique

Akka Technologies (AKA) 12/3/2010
Dernière cotation (17:28)	12.59 (-0,08%)
Ouverture	12.49
Plus haut	12.59
Plus bas	12.30
Volume	4271

Demandez une analyse Akka Technologies sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Akka Technologies

12/02/2010 AKKA TECHNOLOGIES:Déclaration des droits de v ...

11/02/2010 AKKA TECHNOLOGIES:Bonne résistance à la crise ...

06/01/2010 AKKA TECHNOLOGIES:AKKA Technologies dynamise ...

19/11/2009 AKKA TECHNOLOGIES:Déclaration des droits de v ...

12/11/2009 AKKA TECHNOLOGIES:Nine-Month Revenue

22/10/2009 AKKA TECHNOLOGIES:Calendrier des publications ...

09/10/2009 AKKA TECHNOLOGIES:Déclaration des droits de v ...

28/09/2009 AKKA TECHNOLOGIES:Mise à disposition du rappo ...

10/09/2009 AKKA TECHNOLOGIES:Résultats semestriels 2009 ...

04/09/2009 AKKA TECHNOLOGIES:Déclaration des droits de v ...

Analyses et Discussion sur Akka Technologies

Pas de discussion sur Akka Technologies

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/03/2010	12.49	12.59	12.3	12.59
11/03/2010	12.48	12.62	12.41	12.6
10/03/2010	12.4	12.47	12.4	12.47
09/03/2010	12.31	12.5	12.31	12.4
08/03/2010	12.5	12.5	12.28	12.5
05/03/2010	12.61	12.62	12.24	12.6
04/03/2010	12.55	12.66	12	12.5
03/03/2010	12.48	12.57	12.3	12.41
02/03/2010	12	12.35	12	12.35
01/03/2010	11.81	11.94	11.8	11.94
26/02/2010	11.66	11.8	11.66	11.8
25/02/2010	11.7	11.93	11.7	11.7
24/02/2010	11.89	11.89	11.61	11.71
23/02/2010	11.95	11.95	11.61	11.89
22/02/2010	11.69	11.98	11.69	11.96
19/02/2010	11.41	11.7	11.41	11.7
18/02/2010	11.51	11.64	11.35	11.41
17/02/2010	11.5	11.66	11.45	11.5
16/02/2010	11.44	11.48	11.4	11.44
15/02/2010	11.79	11.79	11.3	11.44
12/02/2010	11.98	12	11.4	11.8
11/02/2010	12	12	11.86	11.86
10/02/2010	11.9	12	11.9	12
09/02/2010	11.99	12.08	11.81	11.94
08/02/2010	12.35	12.35	11.85	12.09
05/02/2010	12.57	12.57	11.85	12.37
04/02/2010	12.85	12.85	12.71	12.71
02/02/2010	12.89	12.96	12.66	12.9
01/02/2010	12.96	12.96	12.53	12.9
29/01/2010	12.71	12.99	12.51	12.79
28/01/2010	13	13	12.7	12.7
27/01/2010	12.69	12.99	12.66	12.99
26/01/2010	12.98	12.98	12.51	12.7
25/01/2010	13.02	13.2	12.98	12.98
22/01/2010	13.48	13.48	13.01	13.01
21/01/2010	13.33	13.45	13.01	13.4
20/01/2010	13.4	13.47	13.31	13.32
19/01/2010	13.44	13.44	13.25	13.4
18/01/2010	13.3	13.42	13.18	13.3
15/01/2010	13.19	13.28	13.17	13.26
14/01/2010	13.21	13.28	13.15	13.2
13/01/2010	13.01	13.27	13.01	13.2
12/01/2010	13.27	13.27	13	13
11/01/2010	13.12	13.27	13.11	13.2
08/01/2010	13.2	13.3	13.1	13.25
07/01/2010	12.9	13.3	12.89	13.2
06/01/2010	12.2	12.34	12.04	12.28
05/01/2010	12	12.2	11.95	12.1
04/01/2010	11.6	12	11.56	11.95
31/12/2009	11.17	11.18	11.17	11.18
30/12/2009	11.04	11.18	10.86	11.18
29/12/2009	10.81	11.05	10.81	11.05
28/12/2009	10.81	11.1	10.81	11.01
24/12/2009	10.8	10.95	10.8	10.95
23/12/2009	10.86	11.11	10.86	10.88
22/12/2009	10.86	11.11	10.61	10.86
21/12/2009	10.8	10.9	10.58	10.86
18/12/2009	10.85	10.85	10.75	10.8
17/12/2009	10.8	10.8	10.6	10.69
16/12/2009	10.78	10.79	10.63	10.79
15/12/2009	10.8	10.86	10.79	10.79
14/12/2009	10.96	10.96	10.79	10.8
11/12/2009	11.17	11.2	10.7	10.96
09/12/2009	11	11.02	10.81	11.02
07/12/2009	10.7	10.8	10.7	10.8
04/12/2009	10.99	11	10.7	11
02/12/2009	10.91	11.19	10.74	11
01/12/2009	11.08	11.3	10.75	11
30/11/2009	11.2	11.2	10.74	11.08
27/11/2009	10.86	11.2	10.74	11.2
26/11/2009	11.3	11.41	11	11.2
25/11/2009	11.31	11.55	11.31	11.41
24/11/2009	11.31	11.64	11.31	11.64
23/11/2009	11.64	11.65	11.22	11.31
20/11/2009	11.49	11.5	11.31	11.5
19/11/2009	11.6	11.6	11.2	11.55
18/11/2009	11.65	11.69	11.5	11.6
17/11/2009	11.5	11.74	11.46	11.64
16/11/2009	11.69	11.7	11.5	11.68
13/11/2009	11.2	11.8	11.2	11.79
11/11/2009	11.19	11.2	11.12	11.2
10/11/2009	11.2	11.2	10.85	11.2
09/11/2009	11.06	11.06	10.75	11.05
06/11/2009	11.3	11.3	10.5	11.07
05/11/2009	11.2	11.29	11.2	11.29
04/11/2009	11.4	11.41	11.19	11.4
03/11/2009	11.3	11.44	11.1	11.42
02/11/2009	11.2	11.49	11.2	11.49
30/10/2009	11.6	11.67	11.2	11.59
29/10/2009	11.56	11.98	11.2	11.6
28/10/2009	12.29	12.29	11.4	11.94
27/10/2009	12.3	12.34	12.2	12.29
26/10/2009	12.23	12.35	12.23	12.3
22/10/2009	12.34	12.34	12.16	12.25
21/10/2009	12.22	12.35	12.21	12.35
20/10/2009	12.3	12.39	12.21	12.25
19/10/2009	12.25	12.47	12.25	12.47
16/10/2009	12.5	12.5	12.25	12.26
15/10/2009	12.49	12.52	12.31	12.5
14/10/2009	12.49	12.5	12.3	12.49