Action Air Liquide bourse : conseil, cotation et analyse technique

Air Liquide (AI) 16/5/2012
Dernière cotation (16:38)	94.40 (+1,30%)
Ouverture	92.66
Plus haut	95.19
Plus bas	92.45
Volume	1076

Demandez une analyse Air Liquide sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Air Liquide

14/09/2010 Air Liquide : en avant toute

08/09/2010 Air Liquide : lentement mais surement

12/08/2010 Air Liquide : tjs positif

02/08/2010 Air Liquide

11/09/2009 Air Liquide : un gros potentiel

16/07/2009 Air Liquide : ca bouge pas

08/07/2009 Air Liquide : le retour de la congestion

11/05/2009 Air Liquide : objectif 72 euros

02/04/2009 Air Liquide : bataille sur les 63.85

25/11/2008 Air Liquide : objectif 72 euros

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
04/12/2011	95	95.06	93.91	94.01
01/12/2011	93.29	95.24	93.21	94.98
04/11/2011	95.8	96.15	95.19	95.62
03/11/2011	91.77	92.52	91.5	91.7
02/11/2011	94	94.56	93.05	93.91
01/11/2011	91.5	92.99	91.25	92.99
03/10/2011	93.51	94.19	92.61	93.18
02/10/2011	93.65	94.1	93.06	93.9
01/10/2011	92.35	92.45	90.8	90.98
03/09/2011	93.72	95	93.59	94.25
02/09/2011	93.5	94.9	93.25	93.98
04/08/2011	95.55	96.25	95.31	96.12
03/08/2011	93.37	93.88	92.38	93.88
02/08/2011	93.94	93.98	92.43	93.03
04/07/2011	95.94	96.34	95.08	95.15
03/07/2011	93.65	94.75	93.04	93.13
02/07/2011	93.95	94.21	93.2	93.73
01/07/2011	93	93.84	92.34	92.35
04/06/2011	95.59	96.53	95.5	95.89
01/06/2011	95	95.47	92.89	93.29
12/05/2011	95.51	95.67	94.17	94.93
11/05/2011	97.35	97.63	96.17	96.22
10/05/2011	98	99.64	97.98	99.26
09/05/2011	98.58	99.5	97.98	97.98
06/05/2011	97.41	99.05	96.56	99.05
05/05/2011	96.81	98.12	96.81	97.48
04/05/2011	95.4	95.98	95.2	95.68
03/05/2011	100.05	100.15	98.78	99.6
02/05/2011	100.5	100.65	100	100
01/05/2011	95.44	95.69	93.89	95
29/04/2011	98.74	99.99	98.73	99.88
28/04/2011	99.63	100.25	98.92	99.06
27/04/2011	98.46	99.24	98.09	99.13
26/04/2011	97.86	98.45	97.45	98.39
21/04/2011	97.2	98.31	97.02	97.9
20/04/2011	94.44	96.78	94.36	96.78
19/04/2011	93.6	94.32	92.81	93.63
18/04/2011	94.83	95.15	92.96	93.45
15/04/2011	94.8	95.5	94.6	95.06
14/04/2011	94.41	94.96	94.04	94.77
13/04/2011	94.25	95.28	94.24	94.99
12/04/2011	95	95.06	93.91	94.01
11/04/2011	95.8	96.15	95.19	95.62
08/04/2011	95.55	96.25	95.31	96.12
07/04/2011	95.94	96.34	95.08	95.15
06/04/2011	95.59	96.53	95.5	95.89
05/04/2011	95.4	95.98	95.2	95.68
04/04/2011	95.3	96	94.8	95.76
03/04/2011	93.96	95.37	93.52	94.04
02/04/2011	93.31	94.45	93.04	93.55
01/04/2011	94.3	95.45	94.1	95.16
31/03/2011	93.93	94.59	93.76	93.76
30/03/2011	93.93	94.49	93.84	94.14
29/03/2011	92.3	93.74	92.03	93.63
28/03/2011	92.3	93.17	92.15	92.68
25/03/2011	92.88	93.08	92.03	92.65
24/03/2011	91.74	93.25	91.23	92.97
23/03/2011	90.61	91.74	90.52	91.74
22/03/2011	91.52	91.9	90.75	91
21/03/2011	90.96	91.52	90.48	91.31
18/03/2011	89.12	90.79	88.8	89.4
17/03/2011	86	88.32	85.3	88.32
16/03/2011	87.55	87.6	85.51	85.7
15/03/2011	89.5	89.5	86.06	87.13
14/03/2011	91.3	91.94	90.18	90.47
11/03/2011	91.77	92.52	91.5	91.7
10/03/2011	93.51	94.19	92.61	93.18
09/03/2011	93.72	95	93.59	94.25
08/03/2011	93.37	93.88	92.38	93.88
07/03/2011	93.65	94.75	93.04	93.13
05/03/2011	100.05	100.15	98.78	99.6
04/03/2011	93.96	95.37	93.52	94.04
03/03/2011	93.44	94.38	93.03	93.96
02/03/2011	92.73	93.34	91.8	92.89
01/03/2011	94.01	94.78	93	93.28
28/02/2011	92.7	94.36	92.29	93.81
25/02/2011	92.5	93.12	91.68	92.65
24/02/2011	91.15	92.51	90.82	91.88
23/02/2011	92.64	92.83	91.21	91.3
22/02/2011	93.5	93.7	92.51	92.94
21/02/2011	95.01	95.4	93.78	94.16
18/02/2011	94.5	95.31	94.07	95.31
17/02/2011	94.5	94.62	93.46	94.15
16/02/2011	95.45	95.69	94	94.2
15/02/2011	96.74	96.99	94.68	95.63
14/02/2011	94.35	96.28	94.17	96.18
11/02/2011	94	94.56	93.05	93.91
10/02/2011	93.65	94.1	93.06	93.9
09/02/2011	93.5	94.9	93.25	93.98
08/02/2011	93.94	93.98	92.43	93.03
07/02/2011	93.95	94.21	93.2	93.73
05/02/2011	100.5	100.65	100	100
04/02/2011	93.31	94.45	93.04	93.55
03/02/2011	93.4	93.79	92.52	93.11
02/02/2011	94.08	94.48	93.38	93.8
01/02/2011	91.91	94.39	91.78	93.61
31/01/2011	91.39	91.98	90.47	91.23
28/01/2011	93.01	93.2	91.32	91.32
27/01/2011	93.75	94.01	93.05	93.06
26/01/2011	93.06	94.4	92.81	93.71