Action Air Liquide bourse : conseil, cotation et analyse technique

Air Liquide (AI) 19/3/2010
Dernière cotation (17:37)	87.27 (-0,68%)
Ouverture	88.30
Plus haut	88.45
Plus bas	86.54
Volume	2316136

Demandez une analyse Air Liquide sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Air Liquide

11/09/2009 Air Liquide : un gros potentiel

16/07/2009 Air Liquide : ca bouge pas

08/07/2009 Air Liquide : le retour de la congestion

11/05/2009 Air Liquide : objectif 72 euros

02/04/2009 Air Liquide : bataille sur les 63.85

25/11/2008 Air Liquide : objectif 72 euros

19/11/2008 Air Liquide : vers les 65.15

18/11/2008 Air Liquide : au revelateur de la MM 20

04/11/2008 Air Liquide : vers les 74.15

20/10/2008 Air Liquide : inquietant

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	88.56	88.94	87.56	87.87
17/03/2010	88.75	89.17	88.4	89
16/03/2010	88.27	88.85	88.11	88.7
15/03/2010	88.3	89	87.88	88
12/03/2010	89.24	89.32	88.21	88.53
11/03/2010	89.38	89.94	88.53	88.89
10/03/2010	88.6	89.56	88.6	89.32
09/03/2010	88.75	89.25	88.02	88.97
08/03/2010	90	90	88.7	88.76
05/03/2010	88.51	90	88	90
04/03/2010	88.41	89.36	88.02	88.44
03/03/2010	88.65	89.7	88.05	88.94
02/03/2010	88.75	89.01	87.8	89.01
01/03/2010	87.9	89.04	87.57	88.97
26/02/2010	85	87.71	84.8	87.71
25/02/2010	84.14	84.73	82.73	83.05
24/02/2010	84	84.93	83.58	84.45
23/02/2010	84.31	85.02	83.48	84.08
22/02/2010	85	85.5	84.08	84.28
19/02/2010	83.88	85.49	83.75	85.45
18/02/2010	84.13	84.47	83.06	84.38
17/02/2010	82.75	84.44	82.56	84.04
16/02/2010	80.58	82.35	80.2	82.34
15/02/2010	80.1	81.32	79.7	79.88
12/02/2010	79.15	80.2	78.09	78.86
11/02/2010	78.16	79.19	77.63	78.2
10/02/2010	78.11	78.94	77.49	78.11
09/02/2010	77.9	78.26	76.73	77.71
08/02/2010	76.02	78.55	76.02	78.2
05/02/2010	77.19	77.69	75.72	75.84
04/02/2010	78.68	79.14	77.24	77.3
02/02/2010	78.91	79.74	77.72	79.68
01/02/2010	76.93	78.67	76.49	78.5
29/01/2010	75.83	77.53	75.82	76.99
28/01/2010	78.14	78.6	75.42	75.42
27/01/2010	77.43	78.15	76.61	77.3
26/01/2010	76.75	78.35	76.01	78.21
25/01/2010	78.19	78.36	77.13	77.24
22/01/2010	78.45	79.24	77.91	78.75
21/01/2010	80.8	81.26	78.63	78.71
20/01/2010	81.5	81.55	79.65	80
19/01/2010	80.63	82.35	80.03	82.05
18/01/2010	80.5	81.08	80.21	80.69
15/01/2010	81.88	82.47	79.82	79.99
14/01/2010	83.05	83.36	81.64	81.75
13/01/2010	81.6	82.77	81.53	82.4
12/01/2010	82.11	82.33	80.94	81.53
11/01/2010	83.08	83.44	81.75	81.95
08/01/2010	82.61	82.81	81.4	82.46
07/01/2010	81.7	82.61	81.04	82.2
06/01/2010	82.82	83.14	81.75	82.3
05/01/2010	84	84.12	82.81	82.81
04/01/2010	83.13	84.5	83.13	84.5
31/12/2009	83.89	84.09	83.03	83.03
30/12/2009	83.69	83.82	82.87	83.39
29/12/2009	84.38	84.4	83.21	83.51
28/12/2009	83.93	84.29	83.57	84.13
24/12/2009	83.25	83.66	83.17	83.57
23/12/2009	83.67	84.4	83.6	83.66
22/12/2009	83.49	84	83.04	83.45
21/12/2009	81.77	83.44	81.18	83.44
18/12/2009	81.84	83.37	81.56	81.76
17/12/2009	81.26	82.46	81.08	82.02
16/12/2009	81.51	82.49	81.3	82.22
15/12/2009	81.17	81.89	80.85	81.69
14/12/2009	81.55	82	81.22	81.67
11/12/2009	78.95	81.6	78.95	81.05
09/12/2009	78.83	80.14	78.4	79.26
07/12/2009	81.2	81.89	80.25	81.54
04/12/2009	80.27	82.41	79.8	81.35
02/12/2009	79.02	80.88	79.02	80.5
01/12/2009	77.94	79.39	77.94	79.31
30/11/2009	78.09	78.42	77.2	77.4
27/11/2009	75.79	78.5	75.5	77.81
26/11/2009	79.42	79.5	77	77.06
25/11/2009	79.82	80.15	79.14	79.72
24/11/2009	78.8	79.73	78.51	79.47
23/11/2009	78.73	79.98	78.73	79.54
20/11/2009	77.93	78.86	77.86	78.2
19/11/2009	78.5	79.04	77.54	77.7
18/11/2009	78.9	79.38	78.4	78.61
17/11/2009	79.11	79.37	78.6	79.06
16/11/2009	79.32	80.09	79.12	79.95
13/11/2009	78.86	79.47	77.62	78.49
11/11/2009	78.3	79.18	78.02	78.35
10/11/2009	78.4	78.46	77.32	77.76
09/11/2009	77.29	78.4	77.01	78.33
06/11/2009	76.9	77.39	75.82	76.82
05/11/2009	75.2	77.35	74.36	76.9
04/11/2009	74.72	76.22	74.72	75.95
03/11/2009	73.66	74.59	73.1	74.05
02/11/2009	74	75.3	73.55	74.5
30/10/2009	76.6	76.61	73.16	73.4
29/10/2009	75.1	76.6	74.62	76.5
28/10/2009	76.25	76.6	75.21	75.23
27/10/2009	76.42	76.98	75.81	76.6
26/10/2009	77.17	78.46	76.02	76.22
23/10/2009	78	78.98	77.03	77.12
22/10/2009	78.72	79	77.16	77.6
21/10/2009	79.57	80	78.56	79.75