Action Air France bourse : conseil, cotation et analyse technique

Air France (AF) 19/3/2010
Dernière cotation (16:37)	11.21 (+0,98%)
Ouverture	11.14
Plus haut	11.285
Plus bas	11.095
Volume	2157845

Demandez une analyse Air France sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Air France

06/07/2007 AIR FRANCE - KLM: Trafic de Juin 2007

29/06/2007 SIX COMPAGNIES MEMBRES DE SKYTEAM SOLLICITENT ...

29/06/2007 AIR FRANCE KLM et China Southern Airlines ent ...

25/06/2007 Mise à disposition du document de référence 2 ...

07/06/2007 TRAFIC DE MAI 2007

24/05/2007 AIR FRANCE - KLM: EXERCICE 2006-07

22/05/2007 Rappel / Reminder

07/05/2007 TRAFIC D'AVRIL 2007

06/04/2007 Trafic de mars 2007

22/03/2007 Surcharge fuel

Analyses et Discussion sur Air France

17/03/2010 Air France

16/03/2010 Air France

11/03/2010 Air France

08/03/2010 Air France

25/02/2010 Air France plonge

11/02/2010 Air France : besoin d’air

08/02/2010 Air France : un ciel obscurci

05/02/2010 Air france : au gre du vent

04/02/2010 Air France : tjs en progrès

02/02/2010 Air France

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	11.14	11.35	11.03	11.1
17/03/2010	11.07	11.23	11.06	11.15
16/03/2010	10.8	11.09	10.8	11.03
15/03/2010	10.85	10.94	10.69	10.77
12/03/2010	10.9	11.04	10.8	10.85
11/03/2010	10.74	10.98	10.68	10.85
10/03/2010	10.61	10.8	10.52	10.78
09/03/2010	10.47	10.56	10.34	10.51
08/03/2010	10.63	10.64	10.39	10.43
09/12/2009	11.23	11.35	11.03	11.14
07/12/2009	11.46	11.57	11.33	11.38
04/12/2009	11.38	11.62	11.17	11.43
02/12/2009	10.85	11.09	10.75	10.96
01/12/2009	10.65	10.8	10.6	10.79
30/11/2009	10.66	10.73	10.45	10.56
27/11/2009	10.24	10.73	10.14	10.61
26/11/2009	10.96	11	10.21	10.37
25/11/2009	11.18	11.25	10.92	11.06
24/11/2009	11.14	11.22	11.01	11.05
23/11/2009	11.14	11.24	11.06	11.19
20/11/2009	11.23	11.27	10.87	11.08
19/11/2009	11.25	11.52	11.1	11.14
18/11/2009	11.49	11.58	11.37	11.4
17/11/2009	11.41	11.54	11.35	11.43
16/11/2009	11.4	11.57	11.32	11.49
13/11/2009	11.43	11.54	11.22	11.36
11/11/2009	11.19	11.34	10.94	11.01
10/11/2009	11.08	11.25	10.95	11.13
09/11/2009	11.05	11.22	11	11.07
06/11/2009	10.99	11.14	10.76	10.97
05/11/2009	10.7	11	10.56	10.84
04/11/2009	10.72	10.94	10.62	10.88
03/11/2009	10.25	10.53	10.07	10.42
02/11/2009	10.46	10.53	10.21	10.33
30/10/2009	11.16	11.19	10.39	10.46
29/10/2009	10.16	11.07	10.08	10.99
28/10/2009	10.85	10.85	10.16	10.19
27/10/2009	10.9	11.01	10.56	10.68
26/10/2009	11.44	11.45	10.83	10.84
23/10/2009	11.4	11.59	11.31	11.31
22/10/2009	11.5	11.51	11.18	11.3
21/10/2009	11.87	11.88	11.53	11.66
20/10/2009	11.92	11.98	11.65	11.77
19/10/2009	11.92	12.06	11.75	11.9
16/10/2009	12.46	12.49	11.78	11.89
15/10/2009	12.6	12.69	12.34	12.45
14/10/2009	12.79	12.8	12.47	12.56
13/10/2009	12.65	12.8	12.48	12.66
12/10/2009	12.41	12.73	12.4	12.61
09/10/2009	12.3	12.5	12.22	12.28
08/10/2009	12.49	12.54	12.25	12.39
07/10/2009	12.48	12.52	12.22	12.33
06/10/2009	12	12.55	11.9	12.55
05/10/2009	11.69	11.98	11.56	11.9
02/10/2009	11.9	11.96	11.43	11.66
01/10/2009	12.45	12.57	11.97	12.05
30/09/2009	12.46	12.67	12.24	12.42
29/09/2009	12.65	12.66	12.26	12.35
28/09/2009	12.02	12.58	11.97	12.55
25/09/2009	12.35	12.39	12.04	12.05
24/09/2009	12.46	12.73	12.31	12.38
23/09/2009	12.72	13.08	12.7	12.82
22/09/2009	12.32	13.03	12.29	12.71
21/09/2009	12.07	12.48	11.93	12.14
18/09/2009	11.58	12.2	11.54	12.12
17/09/2009	11.75	11.86	11.26	11.61
16/09/2009	11.75	11.95	11.65	11.81
15/09/2009	12	12.12	11.53	11.63
14/09/2009	11.32	11.56	11.22	11.52
11/09/2009	10.85	11.69	10.85	11.5
10/09/2009	10.94	10.99	10.67	10.8
09/09/2009	10.55	10.93	10.53	10.88
08/09/2009	10.09	10.84	10.08	10.65
02/09/2009	10.25	10.27	9.8	9.94
01/09/2009	10.62	10.83	10.26	10.28
31/08/2009	10.77	10.77	10.59	10.65
28/08/2009	10.82	10.93	10.77	10.81
27/08/2009	10.84	10.98	10.73	10.76
26/08/2009	10.9	11.19	10.77	10.85
25/08/2009	10.53	10.95	10.52	10.9
24/08/2009	10.52	10.81	10.52	10.68
21/08/2009	10.1	10.64	10.06	10.51
20/08/2009	10.1	10.22	10.06	10.13
19/08/2009	9.95	10.05	9.78	10.05
18/08/2009	9.91	10.05	9.77	10.01
17/08/2009	9.94	10	9.72	9.85
14/08/2009	10.15	10.27	9.82	9.99
13/08/2009	10.47	10.54	10.26	10.37
12/08/2009	9.96	10.4	9.79	10.4
11/08/2009	10.34	10.45	9.95	9.96
10/08/2009	10.26	10.38	10.15	10.34
07/08/2009	10.29	10.46	9.99	10.3
06/08/2009	10.28	10.53	10.23	10.34
05/08/2009	9.39	10.2	9.38	10
04/08/2009	8.96	9.36	8.92	9.34
03/08/2009	8.9	9.04	8.8	8.96
31/07/2009	8.7	9.03	8.64	8.83
30/07/2009	8.94	9.24	8.85	9.21
29/07/2009	8.68	8.98	8.65	8.96
28/07/2009	8.7	8.75	8.56	8.65