|
|
| Air France (AF) 9/5/2008 |
| Dernière cotation (16:35) |
19.67 (-3,10%) |
| Ouverture |
20.16 |
| Plus haut |
20.16 |
| Plus bas |
19.50 |
| Volume |
1833535
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Air France | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 20.16 | 20.16 | 19.5 | 19.67 | | 08/05/2008 | 20.18 | 20.3 | 20.11 | 20.3 | | 07/05/2008 | 20.43 | 20.72 | 20.14 | 20.54 | | 06/05/2008 | 20.68 | 20.71 | 20.12 | 20.31 | | 05/05/2008 | 20.81 | 20.81 | 20.51 | 20.63 | | 02/05/2008 | 20.5 | 21.15 | 20.5 | 20.9 | | 30/04/2008 | 19.24 | 20.06 | 19.05 | 19.97 | | 29/04/2008 | 19.18 | 19.35 | 19 | 19.18 | | 28/04/2008 | 19.33 | 19.45 | 19.07 | 19.27 | | 25/04/2008 | 18.9 | 19.57 | 18.82 | 19.26 | | 24/04/2008 | 18.43 | 18.71 | 18.11 | 18.71 | | 23/04/2008 | 19.15 | 19.2 | 18.12 | 18.41 | | 22/04/2008 | 19.52 | 19.96 | 18.95 | 19.13 | | 21/04/2008 | 19.54 | 19.78 | 19.09 | 19.32 | | 18/04/2008 | 18.86 | 20 | 18.76 | 19.87 | | 17/04/2008 | 18.9 | 19.06 | 18.59 | 18.76 | | 16/04/2008 | 18.32 | 18.9 | 18.25 | 18.9 | | 15/04/2008 | 18.5 | 18.65 | 18.01 | 18.13 | | 14/04/2008 | 18.52 | 19.09 | 18.27 | 18.27 | | 11/04/2008 | 18.8 | 19.38 | 18.79 | 18.98 | | 10/04/2008 | 18.6 | 18.62 | 18 | 18.57 | | 09/04/2008 | 18.98 | 19.11 | 18.56 | 18.61 | | 08/04/2008 | 19.5 | 19.62 | 18.9 | 19.01 | | 07/04/2008 | 19.35 | 19.81 | 19.25 | 19.7 | | 04/04/2008 | 19.39 | 19.48 | 18.93 | 19.11 | | 03/04/2008 | 19.5 | 19.95 | 19.13 | 19.35 | | 02/04/2008 | 19.28 | 19.28 | 18.77 | 18.89 | | 01/04/2008 | 17.84 | 19.26 | 17.84 | 19.26 | | 31/03/2008 | 17.6 | 17.99 | 17.37 | 17.84 | | 28/03/2008 | 18.03 | 18.03 | 17.52 | 17.72 | | 27/03/2008 | 17.66 | 18.22 | 17.51 | 17.92 | | 26/03/2008 | 17.44 | 18.05 | 17.37 | 17.77 | | 25/03/2008 | 18 | 18.08 | 16.96 | 17.33 | | 24/03/2008 | 17.3 | 17.3 | 17.3 | 17.3 | | 21/03/2008 | 17.3 | 17.3 | 17.3 | 17.3 | | 20/03/2008 | 15.92 | 17.34 | 15.9 | 17.3 | | 19/03/2008 | 16.24 | 16.39 | 15.64 | 16.19 | | 18/03/2008 | 15.58 | 16.12 | 15.21 | 16.03 | | 14/03/2008 | 16.18 | 16.5 | 15.68 | 15.98 | | 13/03/2008 | 15.95 | 15.97 | 15.48 | 15.79 | | 12/03/2008 | 16.02 | 16.49 | 15.8 | 16.38 | | 11/03/2008 | 15.8 | 15.98 | 15.41 | 15.61 | | 10/03/2008 | 16.37 | 16.57 | 15.66 | 15.73 | | 07/03/2008 | 16.5 | 16.79 | 16.21 | 16.45 | | 06/03/2008 | 17.56 | 17.6 | 16.48 | 16.51 | | 05/03/2008 | 17.17 | 17.66 | 17.01 | 17.55 | | 04/03/2008 | 17.55 | 17.66 | 17.02 | 17.12 | | 03/03/2008 | 17.77 | 17.8 | 17.4 | 17.46 | | 29/02/2008 | 18.32 | 18.33 | 17.84 | 17.92 | | 28/02/2008 | 18.93 | 19.12 | 18.34 | 18.34 | | 27/02/2008 | 19.25 | 19.39 | 18.62 | 19.02 | | 26/02/2008 | 18.8 | 19.58 | 18.51 | 19.2 | | 25/02/2008 | 18.2 | 18.82 | 18.19 | 18.78 | | 22/02/2008 | 18.01 | 18.24 | 17.85 | 17.9 | | 21/02/2008 | 18.4 | 18.57 | 18.21 | 18.23 | | 20/02/2008 | 18.25 | 18.63 | 17.9 | 18.25 | | 19/02/2008 | 18.65 | 18.79 | 17.85 | 18.65 | | 18/02/2008 | 18.3 | 18.39 | 18 | 18.05 | | 15/02/2008 | 18.7 | 18.94 | 17.92 | 18.06 | | 14/02/2008 | 19.94 | 20.2 | 18.65 | 18.68 | | 13/02/2008 | 18.35 | 19.63 | 18.28 | 19.5 | | 12/02/2008 | 18.2 | 18.6 | 17.85 | 18.6 | | 11/02/2008 | 17.8 | 18.3 | 17.68 | 18.09 | | 08/02/2008 | 18.39 | 18.46 | 17.82 | 18.04 | | 07/02/2008 | 18.29 | 18.48 | 17.8 | 18.16 | | 06/02/2008 | 17.68 | 18.43 | 17.65 | 18.2 | | 05/02/2008 | 18.9 | 18.98 | 17.83 | 17.94 | | 04/02/2008 | 19.1 | 19.17 | 18.75 | 19.01 | | 01/02/2008 | 18.88 | 19.08 | 18.7 | 18.94 | | 31/01/2008 | 19.38 | 19.48 | 18.13 | 18.6 | | 30/01/2008 | 19.74 | 19.85 | 19.29 | 19.31 | | 29/01/2008 | 19.68 | 19.9 | 19.36 | 19.9 | | 28/01/2008 | 19.18 | 19.48 | 18.92 | 19.2 | | 25/01/2008 | 20.5 | 20.68 | 19.52 | 19.54 | | 24/01/2008 | 19.8 | 20.15 | 19.56 | 20.1 | | 23/01/2008 | 19.3 | 19.59 | 18.21 | 19.1 | | 22/01/2008 | 16.88 | 19.21 | 16.61 | 18.85 | | 21/01/2008 | 18.5 | 18.61 | 17.58 | 17.65 | | 18/01/2008 | 19.52 | 19.73 | 18.75 | 18.83 | | 17/01/2008 | 20.4 | 20.71 | 19.65 | 19.8 | | 16/01/2008 | 20.04 | 20.29 | 19.41 | 20.11 | | 15/01/2008 | 21.11 | 21.11 | 20.06 | 20.35 | | 14/01/2008 | 20.54 | 21.17 | 20.54 | 21.11 | | 11/01/2008 | 20.65 | 21.16 | 20.12 | 20.66 | | 10/01/2008 | 20.81 | 20.99 | 20.2 | 20.32 | | 09/01/2008 | 21.42 | 21.44 | 20.41 | 20.5 | | 08/01/2008 | 22.59 | 22.59 | 21.3 | 21.75 | | 07/01/2008 | 22.36 | 22.55 | 21.38 | 22.13 | | 04/01/2008 | 23.16 | 23.29 | 22.03 | 22.38 | | 03/01/2008 | 23.66 | 23.89 | 22.86 | 23.28 | | 02/01/2008 | 24.34 | 24.61 | 23.63 | 23.64 | | 31/12/2007 | 24.12 | 24.5 | 24.02 | 24.05 | | 28/12/2007 | 23.33 | 24.05 | 23.3 | 23.85 | | 27/12/2007 | 24.15 | 24.2 | 23.33 | 23.47 | | 24/12/2007 | 24.13 | 24.35 | 24 | 24.1 | | 21/12/2007 | 23.7 | 24.07 | 23.6 | 23.77 | | 20/12/2007 | 23.4 | 23.67 | 23.25 | 23.44 | | 19/12/2007 | 23.52 | 23.78 | 23.25 | 23.4 | | 18/12/2007 | 23.25 | 24.06 | 23.24 | 23.36 | | 17/12/2007 | 23.71 | 23.76 | 23.05 | 23.22 |
Zoom sur le SRD
|