Action Air France bourse : conseil, cotation et analyse technique

Air France (AF) 16/5/2012
Dernière cotation (16:35)	3.564 (+0,28%)
Ouverture	3.527
Plus haut	3.69
Plus bas	3.461
Volume	3368713

Demandez une analyse Air France sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Air France

06/07/2007 AIR FRANCE - KLM: Trafic de Juin 2007

29/06/2007 SIX COMPAGNIES MEMBRES DE SKYTEAM SOLLICITENT ...

29/06/2007 AIR FRANCE KLM et China Southern Airlines ent ...

25/06/2007 Mise à disposition du document de référence 2 ...

07/06/2007 TRAFIC DE MAI 2007

24/05/2007 AIR FRANCE - KLM: EXERCICE 2006-07

22/05/2007 Rappel / Reminder

07/05/2007 TRAFIC D'AVRIL 2007

06/04/2007 Trafic de mars 2007

22/03/2007 Surcharge fuel

Analyses et Discussion sur Air France

10/08/2010 Air France : yoyo

03/05/2010 Air France

22/04/2010 Air France

20/04/2010 Air France

19/04/2010 Air France

14/04/2010 Air France

13/04/2010 Air France

12/04/2010 Air France

08/04/2010 Air France : sur 1 support

07/04/2010 Air France : impulsion haussiere

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
04/12/2011	11.31	11.66	11.3	11.56
01/12/2011	15.1	15.3	14.93	14.98
04/11/2011	11.44	11.55	11.31	11.33
03/11/2011	11.88	11.97	11.75	11.89
02/11/2011	12.62	12.64	12.38	12.57
01/11/2011	14.6	15.13	14.59	15.11
03/10/2011	11.98	12.09	11.88	12.02
02/10/2011	12.52	12.75	12.27	12.56
01/10/2011	15	15	14.56	14.62
03/09/2011	11.85	12.19	11.82	12.09
02/09/2011	13.8	13.89	13.59	13.61
04/08/2011	11.7	11.7	11.43	11.46
03/08/2011	11.73	11.8	11.55	11.8
02/08/2011	13.75	13.8	13.6	13.76
04/07/2011	11.63	11.75	11.6	11.62
03/07/2011	11.57	11.79	11.47	11.6
02/07/2011	13.34	13.77	13.31	13.77
01/07/2011	14.72	15.1	14.52	15
04/06/2011	11.48	11.66	11.36	11.64
01/06/2011	14.38	14.93	14.38	14.73
12/05/2011	12.1	12.3	12.02	12.27
11/05/2011	11.99	12.29	11.92	12.16
10/05/2011	12.06	12.19	11.94	11.98
09/05/2011	12.3	12.35	11.95	12.04
06/05/2011	12.01	12.35	12.01	12.27
05/05/2011	11.52	11.83	11.48	11.81
04/05/2011	11.53	11.57	11.31	11.47
03/05/2011	11.84	11.9	11.64	11.67
02/05/2011	12	12.09	11.84	11.89
01/05/2011	14.36	14.41	14.14	14.3
29/04/2011	11.8	11.91	11.76	11.91
28/04/2011	11.96	11.97	11.77	11.82
27/04/2011	11.65	11.97	11.61	11.91
26/04/2011	11.5	11.67	11.45	11.64
21/04/2011	11.51	11.53	11.29	11.5
20/04/2011	11.32	11.49	11.3	11.43
19/04/2011	11.27	11.37	11.18	11.23
18/04/2011	11.56	11.6	11.16	11.22
15/04/2011	11.68	11.68	11.52	11.56
14/04/2011	11.64	11.65	11.54	11.63
13/04/2011	11.62	11.69	11.52	11.65
12/04/2011	11.31	11.66	11.3	11.56
11/04/2011	11.44	11.55	11.31	11.33
08/04/2011	11.7	11.7	11.43	11.46
07/04/2011	11.63	11.75	11.6	11.62
06/04/2011	11.48	11.66	11.36	11.64
05/04/2011	11.53	11.57	11.31	11.47
04/04/2011	11.64	11.64	11.51	11.51
03/04/2011	11.9	11.99	11.6	11.64
02/04/2011	13.39	13.4	13.2	13.29
01/04/2011	11.66	11.78	11.5	11.65
31/03/2011	11.95	11.97	11.75	11.75
30/03/2011	12	12.04	11.84	11.91
29/03/2011	11.7	11.93	11.65	11.93
28/03/2011	11.65	11.83	11.58	11.73
25/03/2011	11.59	11.69	11.49	11.65
24/03/2011	11.3	11.56	11.2	11.51
23/03/2011	11.42	11.42	11.2	11.3
22/03/2011	11.56	11.59	11.39	11.43
21/03/2011	11.48	11.56	11.4	11.51
18/03/2011	11.26	11.41	11.01	11.31
17/03/2011	10.97	11.19	10.93	11.18
16/03/2011	11.35	11.47	10.91	10.94
15/03/2011	11.38	11.45	10.93	11.27
14/03/2011	11.82	11.99	11.66	11.69
11/03/2011	11.88	11.97	11.75	11.89
10/03/2011	11.98	12.09	11.88	12.02
09/03/2011	11.85	12.19	11.82	12.09
08/03/2011	11.73	11.8	11.55	11.8
07/03/2011	11.57	11.79	11.47	11.6
05/03/2011	11.84	11.9	11.64	11.67
04/03/2011	11.9	11.99	11.6	11.64
03/03/2011	11.79	11.94	11.73	11.85
02/03/2011	11.62	11.81	11.46	11.7
01/03/2011	11.75	12.13	11.67	11.76
28/02/2011	11.97	11.98	11.74	11.85
25/02/2011	11.74	11.96	11.68	11.87
24/02/2011	11.48	11.89	11.4	11.65
23/02/2011	11.71	11.72	11.51	11.62
22/02/2011	12	12.1	11.52	11.79
21/02/2011	12.5	12.51	12.12	12.16
18/02/2011	12.52	12.52	12.33	12.47
17/02/2011	12.49	12.59	12.37	12.45
16/02/2011	12.33	12.48	12.27	12.4
15/02/2011	12.3	12.33	12.12	12.3
14/02/2011	12.73	12.73	12.33	12.39
11/02/2011	12.62	12.64	12.38	12.57
10/02/2011	12.52	12.75	12.27	12.56
09/02/2011	13.8	13.89	13.59	13.61
08/02/2011	13.75	13.8	13.6	13.76
07/02/2011	13.34	13.77	13.31	13.77
05/02/2011	12	12.09	11.84	11.89
04/02/2011	13.39	13.4	13.2	13.29
03/02/2011	13.44	13.48	13.09	13.3
02/02/2011	13.55	13.68	13.23	13.41
01/02/2011	13.45	13.49	13.23	13.49
31/01/2011	13.4	13.48	12.93	13.35
28/01/2011	13.8	13.94	13.59	13.61
27/01/2011	13.88	13.99	13.74	13.8
26/01/2011	13.68	13.93	13.48	13.93