| Agf (AGF) 12/6/2007 |
| Dernière cotation (16:35) |
124.21 (-0,13%) |
| Ouverture |
124.21 |
| Plus haut |
124.36 |
| Plus bas |
124.21 |
| Volume |
42698
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Agf | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/06/2007 | 124.21 | 124.36 | 124.21 | 124.21 | | 11/06/2007 | 124.11 | 124.4 | 124.11 | 124.37 | | 08/06/2007 | 124 | 124.45 | 124 | 124.18 | | 07/06/2007 | 124.15 | 124.45 | 124.15 | 124.28 | | 06/06/2007 | 124.22 | 124.38 | 124.2 | 124.22 | | 05/06/2007 | 124.28 | 124.45 | 124.21 | 124.27 | | 04/06/2007 | 124.01 | 124.5 | 124.01 | 124.43 | | 31/05/2007 | 124.25 | 124.4 | 124.2 | 124.4 | | 30/05/2007 | 124.01 | 124.25 | 124.01 | 124.2 | | 29/05/2007 | 124 | 124.25 | 124 | 124.2 | | 28/05/2007 | 124.14 | 124.25 | 124.02 | 124.23 | | 25/05/2007 | 124.05 | 124.15 | 124.05 | 124.14 | | 24/05/2007 | 124.15 | 124.15 | 123.99 | 124.07 | | 23/05/2007 | 124.02 | 124.15 | 123.93 | 123.93 | | 22/05/2007 | 123.91 | 124.15 | 123.9 | 124.11 | | 21/05/2007 | 124 | 124.15 | 123.91 | 123.91 | | 18/05/2007 | 123.87 | 124.1 | 123.87 | 124.1 | | 17/05/2007 | 123.8 | 123.99 | 123.8 | 123.87 | | 16/05/2007 | 123.8 | 123.96 | 123.8 | 123.85 | | 15/05/2007 | 123.9 | 123.95 | 123.8 | 123.9 | | 14/05/2007 | 123.7 | 123.94 | 123.7 | 123.93 | | 11/05/2007 | 123.6 | 123.85 | 123.6 | 123.69 | | 10/05/2007 | 123.8 | 124.14 | 123.41 | 123.62 | | 08/05/2007 | 126.14 | 126.55 | 126 | 126.39 | | 07/05/2007 | 126 | 126.85 | 126 | 126.35 | | 04/05/2007 | 126.9 | 127.5 | 126.1 | 126.1 | | 03/05/2007 | 127.51 | 127.6 | 126.73 | 126.89 | | 02/05/2007 | 127.6 | 128.2 | 127.46 | 127.62 | | 30/04/2007 | 127.39 | 127.99 | 126.61 | 127.65 | | 27/04/2007 | 126 | 127.9 | 126 | 127.45 | | 17/04/2007 | 128.25 | 128.75 | 127.97 | 128.51 | | 16/04/2007 | 127.51 | 128.62 | 127.51 | 128.38 | | 13/04/2007 | 127.12 | 127.44 | 126.97 | 127.34 | | 12/04/2007 | 126.35 | 127.25 | 126.35 | 127.1 | | 11/04/2007 | 126.51 | 127.23 | 126.24 | 126.74 | | 10/04/2007 | 126.03 | 126.72 | 126.03 | 126.23 | | 05/04/2007 | 126.4 | 126.81 | 126.16 | 126.56 | | 04/04/2007 | 126.3 | 126.72 | 126.2 | 126.4 | | 03/04/2007 | 125.85 | 126.41 | 125.56 | 126.38 | | 02/04/2007 | 125.25 | 125.75 | 125.01 | 125.71 | | 30/03/2007 | 125.6 | 125.88 | 125.06 | 125.37 | | 29/03/2007 | 125.54 | 125.9 | 125.11 | 125.62 | | 28/03/2007 | 123.9 | 125.3 | 123.9 | 124.9 | | 27/03/2007 | 125.5 | 125.85 | 125.21 | 125.21 | | 26/03/2007 | 126.1 | 126.36 | 125.12 | 125.26 | | 23/03/2007 | 125.82 | 126.29 | 125.82 | 126.2 | | 22/03/2007 | 125.4 | 126.3 | 125 | 126.22 | | 21/03/2007 | 125.04 | 125.2 | 124.66 | 124.71 | | 20/03/2007 | 125.2 | 125.25 | 124.34 | 124.86 | | 19/03/2007 | 124.51 | 125.25 | 123.71 | 125.25 | | 16/03/2007 | 124.61 | 124.61 | 123.4 | 123.75 | | 15/03/2007 | 124.33 | 125 | 123.98 | 125 | | 14/03/2007 | 124.6 | 125.18 | 123.58 | 123.58 | | 13/03/2007 | 126.49 | 126.5 | 125.41 | 125.41 | | 12/03/2007 | 126.87 | 126.87 | 125.9 | 126.47 | | 09/03/2007 | 125.45 | 126.96 | 125.45 | 126.76 | | 08/03/2007 | 126.25 | 126.87 | 125.96 | 126.38 | | 07/03/2007 | 126.95 | 126.99 | 125.88 | 126 | | 06/03/2007 | 126.12 | 126.58 | 125.9 | 126.25 | | 05/03/2007 | 125.15 | 126.18 | 124.43 | 125.99 | | 02/03/2007 | 127 | 127.7 | 125.95 | 126.31 | | 01/03/2007 | 127.11 | 127.9 | 125.51 | 126.67 | | 28/02/2007 | 126 | 128.31 | 126 | 127.62 | | 27/02/2007 | 128.6 | 129.45 | 125.56 | 127.42 | | 26/02/2007 | 128.26 | 130.22 | 128.26 | 129.7 | | 23/02/2007 | 128.49 | 128.88 | 127.43 | 128.2 | | 22/02/2007 | 127.69 | 129.69 | 127.64 | 128.81 | | 21/02/2007 | 126.81 | 127.6 | 126.76 | 127.45 | | 20/02/2007 | 126.66 | 127.49 | 126.66 | 126.85 | | 19/02/2007 | 127.5 | 127.57 | 127 | 127.32 | | 16/02/2007 | 126.6 | 127.6 | 126.6 | 127.6 | | 15/02/2007 | 126.4 | 127 | 126.3 | 127 | | 14/02/2007 | 125.9 | 126.5 | 125.8 | 126.4 | | 13/02/2007 | 125.8 | 126.2 | 125.6 | 125.7 | | 12/02/2007 | 125.9 | 126.2 | 125.6 | 125.7 | | 09/02/2007 | 126.1 | 126.4 | 126 | 126.2 | | 08/02/2007 | 126.2 | 126.4 | 125.9 | 126.1 | | 07/02/2007 | 126.1 | 126.4 | 125.9 | 126.2 | | 06/02/2007 | 125.7 | 126.4 | 125.7 | 125.9 | | 05/02/2007 | 125.8 | 126 | 125.6 | 125.6 | | 02/02/2007 | 125.5 | 126.1 | 125.4 | 126 | | 01/02/2007 | 125.8 | 126 | 125.5 | 125.6 | | 31/01/2007 | 125.2 | 125.7 | 125.1 | 125.3 | | 30/01/2007 | 124.4 | 125.4 | 124.4 | 125.3 | | 29/01/2007 | 124.8 | 124.9 | 123.7 | 124.8 | | 26/01/2007 | 123.7 | 124.4 | 123.6 | 124 | | 25/01/2007 | 124.5 | 124.9 | 124 | 124.2 | | 24/01/2007 | 123.8 | 124.6 | 123.7 | 124.4 | | 23/01/2007 | 123.6 | 123.8 | 123.3 | 123.6 | | 22/01/2007 | 123.8 | 124.4 | 123.4 | 123.4 | | 19/01/2007 | 124.4 | 125 | 123.7 | 124 | | 18/01/2007 | 126.6 | 128 | 123.5 | 125 | | 17/01/2007 | 126.1 | 126.1 | 123.8 | 124.7 | | 16/01/2007 | 127.3 | 127.5 | 126.1 | 126.2 | | 15/01/2007 | 126.5 | 127.8 | 126.5 | 127.3 | | 12/01/2007 | 128.6 | 129.2 | 125.7 | 126.1 | | 11/01/2007 | 124.9 | 130.1 | 124.8 | 129.4 | | 10/01/2007 | 122.8 | 124.5 | 122 | 124.4 | | 09/01/2007 | 122 | 123.2 | 121.7 | 122.9 | | 08/01/2007 | 119.5 | 122.1 | 119.3 | 122 |
Zoom sur le SRD
|