| Agf (AGF) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
Actualités sur Agf | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 11/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 08/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 06/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 05/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 03/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 02/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 01/12/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 11/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 09/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 08/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 06/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 05/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 03/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 02/11/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 09/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 08/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 07/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 06/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 04/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 03/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 02/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 01/10/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 30/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 29/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 28/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 25/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 24/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 23/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 22/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 21/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 18/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 17/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 16/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 15/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 14/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 09/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 07/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 06/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 04/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 03/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 02/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 01/09/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 31/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 28/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 27/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 26/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 25/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 24/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 21/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 20/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 19/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 18/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 17/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 14/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 13/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 09/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 07/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 06/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 05/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 04/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 01/08/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 31/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 30/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 29/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 28/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 27/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 24/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 23/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 22/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 21/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 20/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 17/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 16/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 15/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 14/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 13/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 09/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 08/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 07/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 05/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 04/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 01/07/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 30/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 29/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 26/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 25/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 24/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 23/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 22/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 19/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 18/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 17/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 16/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 15/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 08/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 07/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 05/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 04/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 03/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 | | 02/06/2009 | 124.21 | 124.21 | 124.21 | 124.21 |
Zoom sur le SRD
|