| Aes Chemunex (AESCH) 4/7/2008 |
| Dernière cotation (10:30) |
0.72 (-0,00%) |
| Ouverture |
0.72 |
| Plus haut |
0.72 |
| Plus bas |
0.72 |
| Volume |
300
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 0.72 | 0.82 | 0.72 | 0.72 | | 27/06/2008 | 0.85 | 0.85 | 0.85 | 0.85 | | 26/06/2008 | 0.7 | 0.85 | 0.7 | 0.7 | | 25/06/2008 | 0.85 | 0.85 | 0.85 | 0.85 | | 24/06/2008 | 0.72 | 0.72 | 0.72 | 0.72 | | 23/06/2008 | 0.8 | 0.8 | 0.8 | 0.8 | | 20/06/2008 | 0.81 | 0.83 | 0.81 | 0.81 | | 19/06/2008 | 0.81 | 0.85 | 0.81 | 0.81 | | 18/06/2008 | 0.85 | 0.85 | 0.85 | 0.85 | | 17/06/2008 | 0.81 | 0.86 | 0.81 | 0.81 | | 16/06/2008 | 0.81 | 0.87 | 0.81 | 0.81 | | 13/06/2008 | 0.88 | 0.88 | 0.88 | 0.88 | | 12/06/2008 | 0.82 | 0.82 | 0.81 | 0.81 | | 11/06/2008 | 0.82 | 0.85 | 0.82 | 0.82 | | 10/06/2008 | 0.83 | 0.83 | 0.83 | 0.83 | | 06/06/2008 | 0.82 | 0.82 | 0.82 | 0.82 | | 05/06/2008 | 0.81 | 0.81 | 0.81 | 0.81 | | 04/06/2008 | 0.86 | 0.91 | 0.86 | 0.86 | | 03/06/2008 | 0.86 | 0.86 | 0.86 | 0.86 | | 02/06/2008 | 0.88 | 0.88 | 0.86 | 0.86 | | 30/05/2008 | 0.85 | 0.88 | 0.85 | 0.85 | | 29/05/2008 | 0.88 | 0.88 | 0.88 | 0.88 | | 28/05/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 27/05/2008 | 0.88 | 0.88 | 0.88 | 0.88 | | 26/05/2008 | 0.88 | 0.88 | 0.88 | 0.88 | | 23/05/2008 | 0.87 | 0.87 | 0.87 | 0.87 | | 22/05/2008 | 0.89 | 0.89 | 0.89 | 0.89 | | 21/05/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 20/05/2008 | 0.94 | 0.94 | 0.94 | 0.94 | | 19/05/2008 | 0.94 | 0.94 | 0.94 | 0.94 | | 16/05/2008 | 0.88 | 0.94 | 0.88 | 0.94 | | 15/05/2008 | 0.88 | 0.93 | 0.88 | 0.88 | | 14/05/2008 | 0.87 | 0.87 | 0.87 | 0.87 | | 13/05/2008 | 0.9 | 0.95 | 0.9 | 0.9 | | 12/05/2008 | 0.9 | 0.94 | 0.9 | 0.9 | | 09/05/2008 | 0.88 | 0.96 | 0.88 | 0.88 | | 08/05/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 07/05/2008 | 0.96 | 0.96 | 0.96 | 0.96 | | 06/05/2008 | 0.86 | 0.96 | 0.86 | 0.86 | | 05/05/2008 | 0.9 | 0.91 | 0.9 | 0.91 | | 02/05/2008 | 0.91 | 0.91 | 0.91 | 0.91 | | 30/04/2008 | 0.83 | 0.91 | 0.83 | 0.91 | | 29/04/2008 | 0.9 | 0.9 | 0.9 | 0.9 | | 28/04/2008 | 0.9 | 0.9 | 0.9 | 0.9 | | 25/04/2008 | 0.82 | 0.82 | 0.82 | 0.82 | | 24/04/2008 | 0.97 | 0.97 | 0.97 | 0.97 | | 23/04/2008 | 0.9 | 0.95 | 0.9 | 0.9 | | 22/04/2008 | 0.88 | 0.88 | 0.88 | 0.88 | | 21/04/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 18/04/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 17/04/2008 | 0.9 | 0.9 | 0.9 | 0.9 | | 16/04/2008 | 0.9 | 1.02 | 0.9 | 0.9 | | 15/04/2008 | 0.9 | 0.9 | 0.9 | 0.9 | | 14/04/2008 | 0.92 | 0.92 | 0.92 | 0.92 | | 11/04/2008 | 0.91 | 0.91 | 0.91 | 0.91 | | 10/04/2008 | 0.92 | 0.99 | 0.92 | 0.92 | | 09/04/2008 | 0.92 | 0.92 | 0.92 | 0.92 | | 08/04/2008 | 0.92 | 0.99 | 0.92 | 0.92 | | 07/04/2008 | 0.99 | 0.99 | 0.99 | 0.99 | | 04/04/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 03/04/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 02/04/2008 | 0.96 | 0.96 | 0.96 | 0.96 | | 01/04/2008 | 0.93 | 0.93 | 0.93 | 0.93 | | 31/03/2008 | 0.92 | 0.98 | 0.92 | 0.92 | | 28/03/2008 | 0.98 | 0.98 | 0.98 | 0.98 | | 27/03/2008 | 0.92 | 0.98 | 0.92 | 0.92 | | 26/03/2008 | 0.99 | 0.99 | 0.99 | 0.99 | | 25/03/2008 | 0.91 | 0.91 | 0.91 | 0.91 | | 20/03/2008 | 0.99 | 0.99 | 0.99 | 0.99 | | 19/03/2008 | 0.95 | 0.99 | 0.95 | 0.95 | | 18/03/2008 | 1 | 1 | 1 | 1 | | 14/03/2008 | 0.94 | 0.94 | 0.94 | 0.94 | | 13/03/2008 | 0.96 | 0.96 | 0.96 | 0.96 | | 12/03/2008 | 0.96 | 1.04 | 0.96 | 0.96 | | 11/03/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 10/03/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 07/03/2008 | 1 | 1 | 0.99 | 0.99 | | 06/03/2008 | 1.01 | 1.01 | 1.01 | 1.01 | | 05/03/2008 | 1.05 | 1.05 | 1.05 | 1.05 | | 04/03/2008 | 1.05 | 1.06 | 1.05 | 1.06 | | 03/03/2008 | 0.93 | 1 | 0.93 | 0.93 | | 29/02/2008 | 1 | 1 | 1 | 1 | | 28/02/2008 | 1 | 1 | 1 | 1 | | 27/02/2008 | 0.96 | 0.96 | 0.96 | 0.96 | | 26/02/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 25/02/2008 | 0.93 | 1.06 | 0.93 | 0.93 | | 22/02/2008 | 0.93 | 0.93 | 0.93 | 0.93 | | 21/02/2008 | 0.98 | 0.98 | 0.98 | 0.98 | | 20/02/2008 | 1.01 | 1.01 | 1.01 | 1.01 | | 19/02/2008 | 1.01 | 1.01 | 1.01 | 1.01 | | 18/02/2008 | 1.07 | 1.07 | 1.05 | 1.05 | | 15/02/2008 | 1.01 | 1.09 | 1.01 | 1.01 | | 14/02/2008 | 1.09 | 1.09 | 1.09 | 1.09 | | 13/02/2008 | 1.1 | 1.1 | 1.1 | 1.1 | | 12/02/2008 | 1.02 | 1.02 | 1.02 | 1.02 | | 11/02/2008 | 1.04 | 1.04 | 1.04 | 1.04 | | 08/02/2008 | 1.02 | 1.02 | 1.02 | 1.02 | | 07/02/2008 | 1.15 | 1.15 | 1.15 | 1.15 | | 06/02/2008 | 1.13 | 1.13 | 1.13 | 1.13 | | 05/02/2008 | 1.15 | 1.15 | 1.15 | 1.15 |
Zoom sur l'Eurolist B
|