Action Aéroports de Paris bourse : conseil, cotation et analyse technique

Aéroports de Paris (ADP) 18/3/2010
Dernière cotation (10:43)	59.27 (-0,24%)
Ouverture	59.37
Plus haut	59.56
Plus bas	59.14
Volume	12666

Demandez une analyse Aéroports de Paris sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Aéroports de Paris

Pas de discussion sur Aéroports de Paris

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
31/01/2031	61.95	65.6	61.9	64.4
31/01/2031	61.95	65.6	61.9	64.4
30/01/2030	60.7	61.65	60.5	61.2
30/01/2030	60.7	61.65	60.5	61.2
15/02/2015	64.4	64.9	62.85	64.3
14/02/2014	64.7	65.3	64.7	65.2
13/02/2013	64.95	65.45	64.7	65.15
12/02/2012	64.5	65	64.5	64.95
16/03/2010	58.25	59.6	58.22	59.4
15/03/2010	57.7	58.26	57.55	58.13
12/03/2010	58.05	58.98	57.76	58.38
11/03/2010	57.73	57.9	56.89	57.38
10/03/2010	58	58.04	57.4	57.87
09/03/2010	58.32	58.32	57.2	58
08/03/2010	58	58.37	57.85	58.22
05/03/2010	58.1	58.4	57.93	58.24
04/03/2010	58.2	58.59	57.85	58.1
03/03/2010	58.2	58.9	57.91	58.69
02/03/2010	58.2	58.5	57.95	58.42
01/03/2010	58.07	58.5	57.53	58.2
26/02/2010	57.4	58.1	57.01	58
25/02/2010	57.55	57.91	56.83	57.15
24/02/2010	57.32	57.98	57.19	57.64
23/02/2010	57.56	58.67	57.08	57.5
22/02/2010	57.22	57.79	57.16	57.3
19/02/2010	54.93	57.58	54.5	57.22
18/02/2010	55.24	55.24	54.3	55.16
17/02/2010	53.8	55.49	53.71	55.35
16/02/2010	53.76	53.82	53.15	53.74
15/02/2010	53.23	53.9	53.23	53.57
12/02/2010	54.77	55.02	53.05	53.42
11/02/2010	54.97	55.13	53.85	54.57
10/02/2010	53.66	55.3	53.66	54.89
09/02/2010	53.83	53.91	53.05	53.47
08/02/2010	53.03	54.2	53	53.82
05/02/2010	53.81	53.94	52.6	53.03
04/02/2010	56.16	56.61	54.13	54.19
02/02/2010	56.61	56.71	55.77	56.43
01/02/2010	56.41	56.86	56.1	56.42
29/01/2010	55.59	57.03	55.01	56.51
28/01/2010	55.27	57.37	55	55.1
27/01/2010	54.32	54.77	53.69	54.43
26/01/2010	54.1	54.77	53.7	54.3
25/01/2010	54.43	55.16	54.34	54.48
22/01/2010	55.06	55.3	54.37	54.92
21/01/2010	56.67	56.73	55.41	55.49
20/01/2010	57	57.11	55.93	56.24
19/01/2010	57	57.2	56.5	57.09
18/01/2010	56.56	57.5	56.45	57.09
15/01/2010	57.8	57.91	56.45	56.89
14/01/2010	57.5	58.05	57.27	57.67
13/01/2010	56.98	57.69	56.71	57.42
12/01/2010	58.25	58.25	56.76	56.98
11/01/2010	58.3	58.8	57.95	58.07
08/01/2010	58	59.3	58	58.43
07/01/2010	56.73	57.3	56.5	57.17
06/01/2010	57.2	57.48	56.5	57.18
05/01/2010	56.84	57.5	56.72	57.23
04/01/2010	56.07	57.67	56	57.12
31/12/2009	56.9	57.3	56.1	56.33
30/12/2009	57.33	57.9	57.14	57.26
29/12/2009	56	57.75	55.98	57.7
28/12/2009	55.2	56.25	55.05	56.24
24/12/2009	55.4	55.8	55.4	55.42
23/12/2009	55.56	56.09	55.18	55.98
22/12/2009	56	56.09	55.37	55.6
21/12/2009	54.8	56.35	54.53	56.1
18/12/2009	53.28	55.37	53.24	54.75
17/12/2009	53	53.5	52.8	53.28
16/12/2009	52.41	53.81	52.21	53.62
15/12/2009	52.52	53	51.62	52.07
14/12/2009	52.03	52.2	51.04	51.49
11/12/2009	50.7	52.26	50.7	51.94
09/12/2009	51.56	52.07	50.02	50.25
08/12/2009	52.62	52.7	51.6	51.82
07/12/2009	52.52	52.9	52.3	52.51
04/12/2009	53.21	53.51	52.5	53
02/12/2009	53.52	54.01	53.2	53.58
01/12/2009	53.46	53.96	53.2	53.86
30/11/2009	52.91	53.97	52.3	53.35
27/11/2009	51.57	53.96	51.16	53.14
26/11/2009	53.5	53.54	51.85	51.9
25/11/2009	53.41	53.88	53.1	53.54
24/11/2009	53.71	54.35	53.1	53.4
23/11/2009	53.7	54.41	53.62	53.8
20/11/2009	53.8	54.68	53	53.61
19/11/2009	54.7	55	53.89	53.97
18/11/2009	54.78	55.29	54.51	54.9
17/11/2009	55.4	56.32	54.89	55
16/11/2009	55.07	56.2	55.07	56
13/11/2009	55.28	55.63	54.1	55.06
11/11/2009	54.39	55.58	54.1	54.92
10/11/2009	54.65	54.86	54.1	54.41
09/11/2009	54	54.5	53.71	54.43
06/11/2009	53.26	53.98	52.51	53.75
05/11/2009	53.01	53.4	51.9	53.2
04/11/2009	52.44	53.9	52.41	53.3
03/11/2009	52.05	52.74	51.5	52.36
02/11/2009	51.8	53.4	51.5	52.56
30/10/2009	54.01	54.67	51.4	51.73