Action Adecco bourse : conseil, cotation et analyse technique

Adecco (ADE)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Adecco sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Adecco

23/01/2009 Adecco : objectif 25 euros

01/12/2008 Adecco : encore du chemin

31/10/2006 Adecco consolide

27/10/2006 Acceleration haussiere pour Adecco?

21/10/2006 Adecco : plan de trade

02/10/2006 Adecco repart

23/09/2006 Adecco : tendance haussiére relancée

11/08/2006 Adecco décroche

12/02/2006 Adecco

06/10/2005 Adecco

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
23/09/2010	39.14	39.14	39.14	39.14
22/09/2010	39.14	39.14	39.14	39.14
21/09/2010	37.06	39.4	37.06	39.14
20/09/2010	37.89	39.1	37.89	38.89
17/09/2010	37.32	38.53	37.32	38.46
16/09/2010	37.01	38.39	37.01	37.1
15/09/2010	37.8	37.97	37.01	37.47
14/09/2010	37.9	38.82	37.9	38.07
13/09/2010	37.76	38.67	37.76	38.32
10/09/2010	37.73	38.6	37.73	38.45
09/09/2010	38	39	38	38.77
08/09/2010	37.74	38.72	37.74	38.36
07/09/2010	39.08	39.3	38.14	38.72
06/09/2010	37.75	39.31	37.75	39.07
03/09/2010	36.21	39.4	36.21	38.91
02/09/2010	38.31	38.63	38.04	38.04
01/09/2010	37.09	38.21	37.02	38.21
31/08/2010	36.11	36.55	35.93	36.55
30/08/2010	36.35	36.5	36.29	36.5
27/08/2010	35.5	36.36	35.5	35.94
26/08/2010	35.74	35.9	35.74	35.9
25/08/2010	35.55	36.29	35.01	35.03
24/08/2010	36.01	36.08	35.76	36.07
23/08/2010	36.55	37.5	36.5	36.73
20/08/2010	37.74	37.75	36.11	36.54
19/08/2010	38.25	38.62	38	38
18/08/2010	38.2	39.02	38.2	38.68
17/08/2010	38.39	39.26	38.39	39.26
16/08/2010	38.7	39.5	38.09	38.34
13/08/2010	38.32	38.81	37.3	38.64
12/08/2010	38.81	38.88	37.89	38.44
11/08/2010	41.63	41.63	38.75	38.75
10/08/2010	40.5	40.5	39.67	39.83
09/08/2010	40.72	40.72	40.55	40.69
06/08/2010	41	42.12	40.1	40.19
05/08/2010	41.93	42.1	41.67	41.94
04/08/2010	39.42	41.5	39.42	41.01
03/08/2010	40.58	40.85	40.58	40.75
02/08/2010	37.83	40.62	37.83	40.62
30/07/2010	37.56	39.23	37.56	39.23
29/07/2010	38.51	39.4	38.51	39.4
28/07/2010	39.02	40.19	39.02	39.43
27/07/2010	38	40.49	37.92	40.06
26/07/2010	37.66	40.25	37.66	39.75
23/07/2010	37.58	40.09	37.58	40.02
22/07/2010	37.56	40.12	37.56	40.12
21/07/2010	37.5	39.34	35.12	39.34
20/07/2010	38	38	37.69	37.69
19/07/2010	38.31	38.73	38.08	38.11
16/07/2010	38.56	38.77	38.56	38.56
15/07/2010	40.07	40.09	39.63	39.63
14/07/2010	40	40.1	39.86	40.1
13/07/2010	39.19	39.47	39.15	39.47
12/07/2010	39.17	39.24	39.17	39.24
09/07/2010	38.4	39.22	38.4	39.17
08/07/2010	38.31	38.61	38.31	38.61
07/07/2010	38	38.2	38	38.2
06/07/2010	38.1	38.42	38.1	38.42
05/07/2010	40.99	40.99	37	37.22
02/07/2010	38	38	37.06	37.2
01/07/2010	38.51	38.84	37.62	38.09
30/06/2010	38.52	39.37	38.52	39.12
29/06/2010	39.99	39.99	39.53	39.57
28/06/2010	40.12	40.29	40.12	40.25
25/06/2010	40.03	40.22	40.01	40.01
24/06/2010	39	41.24	39	40.62
23/06/2010	41.15	42.07	41.13	41.8
22/06/2010	42.5	42.5	41.6	41.6
21/06/2010	41	41.82	41	41.82
18/06/2010	38.1	40.81	38.1	40.68
17/06/2010	38.1	40.79	38.1	40.62
16/06/2010	40.41	40.41	40.07	40.3
15/06/2010	38.86	40.32	38.86	40.32
14/06/2010	39.16	39.39	38.84	39.14
11/06/2010	39.7	39.7	38.83	39.12
10/06/2010	39.1	39.92	39.1	39.83
09/06/2010	38.72	39.13	38.72	39.02
08/06/2010	38.25	38.25	37.95	38.11
07/06/2010	37.95	38.45	37.95	38.3
04/06/2010	40.03	40.59	38.8	38.8
03/06/2010	39.36	39.9	39.36	39.63
02/06/2010	38	38.81	37.52	38.81
01/06/2010	38.47	39.07	38.47	39.07
31/05/2010	39.52	39.67	39.52	39.52
28/05/2010	40.13	40.13	39.4	39.4
27/05/2010	39.56	39.56	39.56	39.56
26/05/2010	37.95	38.94	37.95	38.94
25/05/2010	37.5	37.5	36.49	37.04
24/05/2010	38.3	38.3	38.04	38.04
21/05/2010	39.69	39.69	37.47	37.85
20/05/2010	40.15	40.19	38.33	38.47
19/05/2010	40.9	41.87	40.47	40.47
18/05/2010	43.37	43.37	42.32	42.47
17/05/2010	41.15	42.47	41.15	42.28
14/05/2010	43.11	43.17	42.21	42.21
13/05/2010	44.5	44.5	43.63	43.96
12/05/2010	43.23	44.03	43.23	44.03
11/05/2010	42.6	42.92	42.26	42.92
10/05/2010	41.1	42.78	41.1	42.78
07/05/2010	41.4	41.43	40.15	40.78