Action Adecco bourse : conseil, cotation et analyse technique

Adecco (ADE) 16/3/2010
Dernière cotation (17:22)	40.42 (+3,07%)
Ouverture	39.33
Plus haut	40.42
Plus bas	39.33
Volume	3562

Demandez une analyse Adecco sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Adecco

23/01/2009 Adecco : objectif 25 euros

01/12/2008 Adecco : encore du chemin

31/10/2006 Adecco consolide

27/10/2006 Acceleration haussiere pour Adecco?

21/10/2006 Adecco : plan de trade

02/10/2006 Adecco repart

23/09/2006 Adecco : tendance haussiére relancée

11/08/2006 Adecco décroche

12/02/2006 Adecco

06/10/2005 Adecco

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
15/03/2010	39.05	39.32	39.05	39.18
12/03/2010	39.68	39.68	39.41	39.46
11/03/2010	39.36	39.86	39.36	39.5
10/03/2010	39.95	40.14	39.93	40.14
09/03/2010	39.87	39.87	38.88	39.56
08/03/2010	39.8	39.94	39.13	39.94
05/03/2010	39	39.61	38.85	39.34
04/03/2010	38.61	38.86	38.5	38.69
03/03/2010	38.05	39	38.05	38.98
02/03/2010	37.35	37.53	37.27	37.27
01/03/2010	37.5	37.5	36.87	36.95
26/02/2010	36.22	36.3	36.19	36.3
25/02/2010	36.5	36.5	35.85	35.85
24/02/2010	36.79	36.8	36.48	36.56
23/02/2010	36.62	36.62	36.62	36.62
22/02/2010	37.72	37.72	37.04	37.08
19/02/2010	36.5	36.71	36.27	36.69
18/02/2010	36.83	37.08	36.83	36.83
17/02/2010	37.72	37.72	37.11	37.3
16/02/2010	36.79	36.93	36.65	36.92
15/02/2010	36.7	37.03	36.7	36.75
12/02/2010	37.5	37.5	36.8	36.8
11/02/2010	39.4	39.4	37.89	37.89
10/02/2010	37.89	38.03	37.67	37.67
09/02/2010	37.57	37.93	37.57	37.93
08/02/2010	36.8	37.88	36.8	37.88
05/02/2010	38.2	38.2	37	37.31
04/02/2010	39.14	39.14	38.2	38.2
02/02/2010	39.32	39.32	39.22	39.22
01/02/2010	38.2	38.8	38.2	38.69
29/01/2010	38.73	39.35	38.73	39.35
28/01/2010	38.2	39.06	38.2	38.76
27/01/2010	38.9	38.9	38.22	38.33
26/01/2010	39.2	39.23	38.89	39.07
25/01/2010	40.25	40.25	40.25	40.25
22/01/2010	40.53	40.53	40.3	40.43
21/01/2010	41.1	41.25	41	41
20/01/2010	42.25	42.25	40.3	41.27
19/01/2010	42	42.01	41.39	42.01
18/01/2010	42.27	42.6	41.9	42.6
15/01/2010	41.6	42.28	41.6	42.06
14/01/2010	40.91	40.91	40.91	40.91
13/01/2010	40.85	40.85	40.27	40.72
12/01/2010	41.7	41.7	40.51	40.99
11/01/2010	42	42.94	41.69	41.69
08/01/2010	42.8	42.9	41.8	42.25
07/01/2010	41.8	42.81	39	42.39
06/01/2010	40.25	41.34	40.25	41.34
05/01/2010	39.2	40.52	39.2	40.52
04/01/2010	38	39.28	38	39.22
31/12/2009	37.5	37.9	37.5	37.5
30/12/2009	37.5	38.3	37.5	38.25
29/12/2009	38.04	38.3	38.04	38.18
28/12/2009	38.46	38.46	37.5	37.97
24/12/2009	37.82	37.82	37.66	37.66
23/12/2009	37.3	38.19	37.3	38.19
22/12/2009	38.03	38.48	37.84	38.48
21/12/2009	37.31	38.02	37.31	38.02
18/12/2009	38.15	38.15	37.38	37.6
17/12/2009	38.29	38.36	38.01	38.05
16/12/2009	36.2	38.25	36.17	38.25
15/12/2009	37.99	38.13	37.93	37.96
14/12/2009	36.22	38.22	36.22	37.99
11/12/2009	37.68	37.85	37.51	37.85
09/12/2009	37.1	37.35	37.08	37.21
08/12/2009	36.88	37.3	36.88	37.14
07/12/2009	36.86	37.2	36.81	36.89
04/12/2009	32.22	37.86	32.22	37.76
02/12/2009	34.5	35.04	34.5	34.85
01/12/2009	31.5	34.5	31.5	34.5
30/11/2009	33.85	33.85	33.12	33.4
27/11/2009	31.35	33.85	31.35	33.85
26/11/2009	33.11	33.25	32.7	32.7
25/11/2009	34.99	34.99	33.91	34.22
24/11/2009	34.32	34.49	34.18	34.18
23/11/2009	34.49	34.98	34.49	34.7
20/11/2009	34.43	34.44	33.97	34.1
19/11/2009	34.42	34.49	31.01	34.01
18/11/2009	35.48	35.48	34.42	34.51
17/11/2009	35	35.06	34.89	35.06
16/11/2009	34	35.42	34	35.42
13/11/2009	34.33	34.65	34.33	34.65
11/11/2009	34.05	34.05	33.69	33.83
10/11/2009	33.72	34	33.72	33.92
09/11/2009	33.14	33.8	33.14	33.5
06/11/2009	33.5	33.5	33	33
05/11/2009	32.5	33.5	32.5	33.1
04/11/2009	31.62	32.17	31.62	32.16
03/11/2009	33.26	33.26	30.53	31.2
02/11/2009	30.22	31.06	29.01	30.96
30/10/2009	31.49	31.49	30.45	30.5
29/10/2009	30.9	31.52	30.7	31.52
28/10/2009	32.3	32.3	30.94	30.94
27/10/2009	33	33	32.21	32.21
26/10/2009	33	33.89	33	33.03
22/10/2009	33.9	33.9	32.8	33.64
21/10/2009	34.54	34.54	33.1	33.54
20/10/2009	34.97	34.97	33.68	34.08
19/10/2009	33.8	36.04	33.8	35.89
16/10/2009	32.8	36.48	32.8	36.41