Action Ada bourse : conseil, cotation et analyse technique

Ada (ADA) 12/3/2010
Dernière cotation (10:56)	8.75 (+8,46%)
Ouverture	8.16
Plus haut	8.75
Plus bas	8.16
Volume	1676

Demandez une analyse Ada sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Ada

05/01/2010 Cac 40 intraday

18/12/2009 Cac 40 : intaday

09/12/2009 Intraday 8 décembre 2009

07/12/2009 Intraday du 07 décembre

20/04/2009 Forex Gbp-Jpy sur un support intraday

30/01/2009 Michelin : degradation progressive

14/01/2009 Forex Eur-Usd intraday

12/01/2009 Forex Gbp-Chf intraday

08/01/2009 Forex Eur-Aud intraday

08/01/2009 Forex Eur-Jpy intraday

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/03/2010	8.16	8.75	8.16	8.75
11/03/2010	8.01	8.01	8.01	8.01
10/03/2010	8.1	8.1	8	8
09/03/2010	8.2	8.2	8	8.1
08/03/2010	8.2	8.2	8.2	8.2
05/03/2010	8.25	8.25	8.2	8.2
04/03/2010	8.25	8.25	8.25	8.25
03/03/2010	8.3	8.3	8.3	8.3
02/03/2010	8.3	8.3	8.3	8.3
01/03/2010	8.35	8.35	8.3	8.3
26/02/2010	8.89	8.89	8.35	8.35
25/02/2010	8.89	8.89	8.89	8.89
24/02/2010	8.89	8.89	8.89	8.89
23/02/2010	8.89	8.89	8.89	8.89
22/02/2010	8.89	8.89	8.89	8.89
19/02/2010	8.89	8.89	8.89	8.89
18/02/2010	8.89	8.89	8.89	8.89
17/02/2010	8.89	8.89	8.89	8.89
16/02/2010	8.89	8.89	8.89	8.89
15/02/2010	8.89	8.89	8.89	8.89
12/02/2010	8.75	8.9	8.75	8.9
11/02/2010	8.89	8.89	8.75	8.75
10/02/2010	8.85	8.9	8.85	8.9
09/02/2010	8.89	8.89	8.85	8.85
08/02/2010	8.9	8.9	8.9	8.9
05/02/2010	8.65	8.65	8.65	8.65
04/02/2010	8.89	8.89	8.75	8.75
02/02/2010	8.65	8.65	8.65	8.65
01/02/2010	8.76	8.76	8.65	8.65
29/01/2010	8.76	8.76	8.76	8.76
28/01/2010	8.9	8.9	8.75	8.75
27/01/2010	8.9	8.9	8.9	8.9
26/01/2010	8.9	8.9	8.9	8.9
25/01/2010	8.9	8.9	8.9	8.9
22/01/2010	8.9	8.9	8.9	8.9
21/01/2010	8.9	8.9	8.9	8.9
20/01/2010	8.9	8.9	8.9	8.9
19/01/2010	8.9	8.9	8.9	8.9
18/01/2010	8.9	8.9	8.9	8.9
15/01/2010	8.85	8.9	8.85	8.9
14/01/2010	8.85	8.85	8.85	8.85
13/01/2010	8.76	8.85	8.76	8.85
12/01/2010	8.7	8.7	8.7	8.7
11/01/2010	8.7	8.7	8.7	8.7
08/01/2010	8.75	8.75	8.75	8.75
07/01/2010	8.75	8.75	8.75	8.75
06/01/2010	8.84	8.84	8.75	8.75
05/01/2010	8.84	8.84	8.84	8.84
04/01/2010	8.84	8.84	8.84	8.84
31/12/2009	8.84	8.84	8.84	8.84
30/12/2009	8.79	8.85	8.79	8.85
29/12/2009	8.79	8.79	8.79	8.79
28/12/2009	8.94	8.94	8.65	8.8
24/12/2009	8.96	8.96	8.95	8.95
23/12/2009	8.94	8.94	8.65	8.9
22/12/2009	9.15	9.15	8.85	8.95
21/12/2009	8.9	9.15	8.65	9.15
18/12/2009	9	9	9	9
17/12/2009	9.15	9.15	9	9
16/12/2009	9.15	9.15	9.15	9.15
15/12/2009	9.15	9.15	9.15	9.15
14/12/2009	9.15	9.15	9.15	9.15
11/12/2009	9.15	9.15	9.15	9.15
09/12/2009	9.15	9.15	9.15	9.15
08/12/2009	9.24	9.24	9.24	9.24
07/12/2009	9.25	9.25	9.25	9.25
04/12/2009	9.25	9.25	9.25	9.25
02/12/2009	9.35	9.35	9.25	9.25
01/12/2009	9.29	9.35	9.29	9.35
30/11/2009	9.29	9.29	9.29	9.29
27/11/2009	9.3	9.3	9.3	9.3
26/11/2009	9.3	9.3	9.3	9.3
25/11/2009	9.3	9.3	9.3	9.3
24/11/2009	9.35	9.35	9.3	9.3
23/11/2009	9.35	9.35	9.35	9.35
20/11/2009	9.35	9.35	9.35	9.35
19/11/2009	9.36	9.36	9.35	9.35
18/11/2009	9.45	9.45	9.35	9.35
17/11/2009	9.45	9.45	9.45	9.45
16/11/2009	9.5	9.5	9.5	9.5
13/11/2009	9.5	9.5	9.5	9.5
11/11/2009	9.55	9.55	9.55	9.55
10/11/2009	9.55	9.55	9.55	9.55
09/11/2009	9.55	9.55	9.55	9.55
06/11/2009	9.55	9.75	9.5	9.75
05/11/2009	9.55	9.55	9.55	9.55
04/11/2009	9.91	9.91	9.55	9.55
03/11/2009	9.94	9.94	9.94	9.94
02/11/2009	9.96	9.96	9.95	9.95
30/10/2009	9.65	9.9	9.65	9.9
29/10/2009	9.65	9.65	9.65	9.65
28/10/2009	9.65	9.65	9.65	9.65
27/10/2009	9.65	9.65	9.65	9.65
26/10/2009	9.65	9.65	9.65	9.65
22/10/2009	9.65	9.65	9.65	9.65
21/10/2009	9.65	9.65	9.65	9.65
20/10/2009	10.35	10.35	9.8	9.85
19/10/2009	10.02	10.35	10.02	10.35
16/10/2009	10.25	10.25	10.01	10.01
15/10/2009	9.3	10.25	9.3	10