| Acanthe Dev. (ACAN) 23/7/2008 |
| Dernière cotation (16:35) |
1.80 (+3,89%) |
| Ouverture |
1.86 |
| Plus haut |
1.86 |
| Plus bas |
1.73 |
| Volume |
35508
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Acanthe Dev. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 1.83 | 1.84 | 1.77 | 1.82 | | 17/07/2008 | 1.73 | 1.83 | 1.73 | 1.83 | | 16/07/2008 | 1.75 | 1.79 | 1.73 | 1.73 | | 15/07/2008 | 1.75 | 1.79 | 1.72 | 1.74 | | 14/07/2008 | 1.8 | 1.84 | 1.75 | 1.75 | | 11/07/2008 | 1.82 | 1.82 | 1.75 | 1.75 | | 10/07/2008 | 1.82 | 1.87 | 1.77 | 1.81 | | 09/07/2008 | 1.9 | 1.94 | 1.8 | 1.83 | | 08/07/2008 | 1.88 | 1.9 | 1.85 | 1.86 | | 07/07/2008 | 1.96 | 1.97 | 1.88 | 1.88 | | 04/07/2008 | 2.07 | 2.09 | 1.9 | 1.9 | | 03/07/2008 | 2.07 | 2.09 | 2.05 | 2.06 | | 02/07/2008 | 2.08 | 2.1 | 2.05 | 2.07 | | 01/07/2008 | 2.09 | 2.14 | 2.05 | 2.08 | | 30/06/2008 | 2.05 | 2.15 | 2.03 | 2.09 | | 27/06/2008 | 2.11 | 2.12 | 2.05 | 2.05 | | 26/06/2008 | 2.1 | 2.13 | 2.08 | 2.1 | | 25/06/2008 | 2.14 | 2.14 | 2.08 | 2.09 | | 24/06/2008 | 2.09 | 2.15 | 2.07 | 2.14 | | 23/06/2008 | 2.05 | 2.07 | 2.01 | 2.07 | | 20/06/2008 | 2.13 | 2.13 | 2.06 | 2.06 | | 19/06/2008 | 2.13 | 2.16 | 2.06 | 2.07 | | 18/06/2008 | 2.35 | 2.38 | 2.12 | 2.12 | | 17/06/2008 | 2.4 | 2.4 | 2.34 | 2.35 | | 16/06/2008 | 2.35 | 2.4 | 2.33 | 2.4 | | 13/06/2008 | 2.34 | 2.4 | 2.34 | 2.34 | | 12/06/2008 | 2.4 | 2.42 | 2.33 | 2.33 | | 11/06/2008 | 2.39 | 2.4 | 2.34 | 2.4 | | 10/06/2008 | 2.34 | 2.42 | 2.34 | 2.34 | | 06/06/2008 | 2.38 | 2.42 | 2.36 | 2.36 | | 05/06/2008 | 2.36 | 2.43 | 2.33 | 2.38 | | 04/06/2008 | 2.61 | 2.66 | 2.53 | 2.53 | | 03/06/2008 | 2.63 | 2.65 | 2.59 | 2.59 | | 02/06/2008 | 2.54 | 2.68 | 2.52 | 2.68 | | 30/05/2008 | 2.56 | 2.56 | 2.51 | 2.52 | | 29/05/2008 | 2.5 | 2.56 | 2.47 | 2.56 | | 28/05/2008 | 2.4 | 2.55 | 2.4 | 2.47 | | 27/05/2008 | 2.48 | 2.5 | 2.38 | 2.4 | | 26/05/2008 | 2.43 | 2.56 | 2.43 | 2.45 | | 23/05/2008 | 2.49 | 2.5 | 2.42 | 2.42 | | 22/05/2008 | 2.47 | 2.54 | 2.45 | 2.45 | | 21/05/2008 | 2.47 | 2.56 | 2.46 | 2.46 | | 20/05/2008 | 2.49 | 2.5 | 2.45 | 2.47 | | 19/05/2008 | 2.52 | 2.54 | 2.46 | 2.46 | | 16/05/2008 | 2.5 | 2.52 | 2.46 | 2.52 | | 15/05/2008 | 2.51 | 2.54 | 2.49 | 2.5 | | 14/05/2008 | 2.57 | 2.57 | 2.51 | 2.51 | | 13/05/2008 | 2.55 | 2.56 | 2.53 | 2.55 | | 12/05/2008 | 2.55 | 2.56 | 2.51 | 2.55 | | 09/05/2008 | 2.52 | 2.55 | 2.51 | 2.53 | | 08/05/2008 | 2.52 | 2.52 | 2.5 | 2.52 | | 07/05/2008 | 2.56 | 2.56 | 2.5 | 2.52 | | 06/05/2008 | 2.57 | 2.57 | 2.55 | 2.56 | | 05/05/2008 | 2.55 | 2.55 | 2.51 | 2.53 | | 02/05/2008 | 2.52 | 2.55 | 2.47 | 2.55 | | 30/04/2008 | 2.54 | 2.54 | 2.48 | 2.52 | | 29/04/2008 | 2.54 | 2.54 | 2.49 | 2.54 | | 28/04/2008 | 2.48 | 2.54 | 2.48 | 2.54 | | 25/04/2008 | 2.56 | 2.56 | 2.46 | 2.47 | | 24/04/2008 | 2.4 | 2.5 | 2.35 | 2.44 | | 23/04/2008 | 2.39 | 2.4 | 2.37 | 2.4 | | 22/04/2008 | 2.38 | 2.39 | 2.32 | 2.39 | | 21/04/2008 | 2.35 | 2.38 | 2.32 | 2.38 | | 18/04/2008 | 2.37 | 2.38 | 2.31 | 2.38 | | 17/04/2008 | 2.34 | 2.37 | 2.29 | 2.37 | | 16/04/2008 | 2.3 | 2.33 | 2.28 | 2.33 | | 15/04/2008 | 2.26 | 2.31 | 2.26 | 2.3 | | 14/04/2008 | 2.27 | 2.28 | 2.25 | 2.25 | | 11/04/2008 | 2.28 | 2.3 | 2.26 | 2.26 | | 10/04/2008 | 2.3 | 2.3 | 2.27 | 2.27 | | 09/04/2008 | 2.3 | 2.3 | 2.27 | 2.3 | | 08/04/2008 | 2.31 | 2.32 | 2.27 | 2.32 | | 07/04/2008 | 2.33 | 2.33 | 2.3 | 2.31 | | 04/04/2008 | 2.33 | 2.34 | 2.3 | 2.33 | | 03/04/2008 | 2.33 | 2.35 | 2.33 | 2.33 | | 02/04/2008 | 2.37 | 2.37 | 2.31 | 2.33 | | 01/04/2008 | 2.37 | 2.37 | 2.34 | 2.37 | | 31/03/2008 | 2.34 | 2.37 | 2.31 | 2.37 | | 28/03/2008 | 2.33 | 2.35 | 2.32 | 2.34 | | 27/03/2008 | 2.32 | 2.33 | 2.3 | 2.33 | | 26/03/2008 | 2.35 | 2.35 | 2.3 | 2.35 | | 25/03/2008 | 2.35 | 2.37 | 2.31 | 2.35 | | 20/03/2008 | 2.38 | 2.38 | 2.31 | 2.35 | | 19/03/2008 | 2.38 | 2.45 | 2.33 | 2.35 | | 18/03/2008 | 2.35 | 2.43 | 2.35 | 2.38 | | 14/03/2008 | 2.39 | 2.41 | 2.38 | 2.41 | | 13/03/2008 | 2.36 | 2.39 | 2.35 | 2.39 | | 12/03/2008 | 2.37 | 2.39 | 2.35 | 2.35 | | 11/03/2008 | 2.4 | 2.4 | 2.35 | 2.35 | | 10/03/2008 | 2.4 | 2.4 | 2.35 | 2.4 | | 07/03/2008 | 2.39 | 2.4 | 2.35 | 2.35 | | 06/03/2008 | 2.39 | 2.4 | 2.37 | 2.4 | | 05/03/2008 | 2.35 | 2.4 | 2.35 | 2.4 | | 04/03/2008 | 2.4 | 2.44 | 2.35 | 2.35 | | 03/03/2008 | 2.4 | 2.46 | 2.38 | 2.4 | | 29/02/2008 | 2.39 | 2.45 | 2.37 | 2.4 | | 28/02/2008 | 2.37 | 2.42 | 2.37 | 2.38 | | 27/02/2008 | 2.35 | 2.39 | 2.35 | 2.39 | | 26/02/2008 | 2.36 | 2.38 | 2.36 | 2.37 | | 25/02/2008 | 2.33 | 2.37 | 2.33 | 2.35 |
Zoom sur l'Eurolist B
|